Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05275657 | + 1.3% | 2832.9 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 900.4 | YoChat Token |
ZEC | 0.00036739 | + 2.1% | 416.4 | Zcash |
LTC | 0.00118200 | - 0.9% | 179.6 | Litecoin |
DASH | 0.00039874 | - 0.2% | 172.8 | DASH |
ETC | 0.00027900 | + 2.2% | 76.6 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.8% | 11.8 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.4 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.2% | 4.7 | Ethereum |
BTC | T66000.00 | - 1.1% | 3.9 | Bitcoin |
TONb-BTC | 0.00012287 | + 3.3% | 3.6 | TON BEP20 |
BCHABC | 0.00010719 | 0% | 3.2 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 11.6% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020244 | - 3.6% | 2.7 | FLOKI BEP20 |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
ETH-USDT | T3483.6528126 | - 0.4% | 2.2 | Ethereum |
TON-BTC | 0.00012268 | + 3.4% | 2.2 | TON Coin |
BTC-USDTb | T66169.91 | - 1.7% | 2.1 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 1% | 1.8 | Bitcoin |
BTC-USDT | T65935.58 | - 1.4% | 1.7 | Bitcoin |
BIG-BTC | 0.13019973 | - 0.4% | 1.2 | BIG |
BTC-RUR | R5944170.34 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | - 0.1% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00910648 | + 1.4% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13477725 | - 4.8% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.5 | YODICE |
BONUS-DOGE | D0.00399357 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113107.45284 | + 0.5% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 1.1% | 0.3 | Bitcoin |
USDT-RUR | R89.31 | - 0.8% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99699884 | - 0.6% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- ZEC / USD
- Last: 24.47867379
- 24High: 24.47867379
- 24Low: 24.47867379
- 24V: 0 ZEC
Fiyat | ZEC | USD |
---|
28.67999999 | 0.01397081 | 0.40068283 |
28.68000000 | 0.01762350 | 0.50544198 |
28.80000000 | 0.02500000 | 0.72000000 |
28.80223059 | 0.45814156 | 13.19549885 |
29.12000000 | 0.02500000 | 0.72800000 |
29.16000000 | 3.57053772 | 104.11687991 |
29.27600000 | 0.02000000 | 0.58552000 |
29.87600000 | 0.02000000 | 0.59752000 |
29.92000000 | 0.02500000 | 0.74800000 |
30.00000000 | 1.00000000 | 30.0000000 |
31.00000000 | 1.30325806 | 40.40099986 |
31.63100000 | 0.02500000 | 0.79077500 |
31.76540000 | 0.02000000 | 0.63530800 |
31.96699998 | 0.03800836 | 1.21501324 |
31.98700000 | 0.02000000 | 0.63974000 |
32.00000000 | 2.00000000 | 64.0000000 |
32.98700000 | 0.02000000 | 0.65974000 |
33.00000000 | 2.00000000 | 66.0000000 |
33.30000000 | 0.03000000 | 0.99900000 |
33.33000000 | 0.02000000 | 0.66660000 |
34.00000000 | 1.00000000 | 34.0000000 |
34.43000000 | 0.02500000 | 0.86075000 |
34.60000000 | 0.20500000 | 7.09300000 |
34.63985000 | 0.96472065 | 33.4177786 |
34.80000000 | 0.25287356 | 8.79999988 |
34.85000000 | 0.70000000 | 24.3950000 |
34.94300000 | 0.12000000 | 4.19316000 |
34.98500000 | 0.41416321 | 14.4894999 |
34.99900000 | 0.40000000 | 13.9996000 |
35.00000000 | 38.37118195 | 1342.99136825 |
35.35000000 | 0.02000000 | 0.70700000 |
35.39850000 | 1.25000000 | 44.2481250 |
35.52000000 | 0.02000000 | 0.71040000 |
35.53000000 | 0.02000000 | 0.71060000 |
35.62600000 | 5.00000000 | 178.130000 |
36.36000000 | 0.02000000 | 0.72720000 |
36.37194938 | 0.01000000 | 0.36371949 |
36.63000000 | 0.02000000 | 0.73260000 |
36.70924709 | 0.01663167 | 0.61053608 |
36.78900000 | 0.02000000 | 0.73578000 |
36.90000000 | 0.07000000 | 2.58300000 |
37.17941754 | 0.48315600 | 17.96345866 |
37.37000000 | 0.02000000 | 0.74740000 |
37.37194938 | 0.01000000 | 0.37371949 |
37.98700000 | 0.02000000 | 0.75974000 |
37.99999999 | 0.00836884 | 0.31801591 |
38.00000000 | 0.25135323 | 9.55142274 |
38.38000000 | 0.01000000 | 0.38380000 |
39.00000000 | 0.24819000 | 9.67941000 |
39.39000000 | 0.01000000 | 0.39390000 |
Fiyat | ZEC | USD |
---|
24.47867272 | 0.04085178 | 0.99999735 |
24.47867271 | 0.25494745 | 6.24077518 |
24.21750000 | 0.02500000 | 0.60543750 |
24.04200000 | 0.02500000 | 0.60105000 |
24.00000000 | 4.00000000 | 96.0000000 |
23.83000000 | 0.02500000 | 0.59575000 |
23.69000000 | 10.07993309 | 238.7936149 |
23.63000000 | 0.02500000 | 0.59075000 |
23.53528192 | 0.09553238 | 2.24838149 |
23.23000000 | 0.02500000 | 0.58075000 |
23.02450708 | 1.17230810 | 26.99181614 |
23.00000000 | 0.04347826 | 0.99999998 |
22.82000000 | 0.02500000 | 0.57050000 |
22.52000000 | 0.02500000 | 0.56300000 |
22.22000000 | 0.02500000 | 0.55550000 |
22.05500000 | 0.00500000 | 0.11027500 |
21.77000000 | 0.02500000 | 0.54425000 |
21.48000000 | 0.02500000 | 0.53700000 |
21.14000000 | 1.91714758 | 40.52849984 |
21.13100900 | 0.17412074 | 3.67934692 |
21.13000000 | 6.00000000 | 126.780000 |
21.00000000 | 1.41000000 | 29.6100000 |
20.77000000 | 0.02500000 | 0.51925000 |
20.69000000 | 5.07070384 | 104.91286244 |
20.50000000 | 0.01000000 | 0.20500000 |
20.33000000 | 0.02500000 | 0.50825000 |
20.31700000 | 0.01000000 | 0.20317000 |
20.30000000 | 0.01000000 | 0.20300000 |
20.28616407 | 0.04929468 | 0.99999996 |
20.20000000 | 0.01000000 | 0.20200000 |
20.15000000 | 10.0000000 | 201.500000 |
20.00000000 | 8.86150000 | 177.230000 |
19.88000000 | 0.03000000 | 0.59640000 |
19.55000000 | 0.03000000 | 0.58650000 |
19.50000000 | 0.01000000 | 0.19500000 |
19.00000000 | 0.01000000 | 0.19000000 |
18.55000000 | 0.04000000 | 0.74200000 |
18.50000000 | 0.01000000 | 0.18500000 |
18.00000000 | 0.01000000 | 0.18000000 |
17.55000000 | 0.04000000 | 0.70200000 |
17.50000000 | 0.01000000 | 0.17500000 |
17.40000000 | 0.10000000 | 1.74000000 |
17.00000000 | 0.01000000 | 0.17000000 |
16.55000000 | 0.05000000 | 0.82750000 |
16.50000000 | 0.01000000 | 0.16500000 |
16.00000000 | 0.01000000 | 0.16000000 |
15.50000000 | 0.01000000 | 0.15500000 |
15.00000000 | 0.01000000 | 0.15000000 |
14.50000000 | 0.01000000 | 0.14500000 |
14.36001702 | 0.01000000 | 0.14360017 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | ZEC |
---|
03:52:58 | SELL | 24.47867379 | 0.00821071 |
20:47:45 | BUY | 24.52068969 | 0.79812966 |
20:47:44 | BUY | 24.52068969 | 0.20187034 |
08:48:49 | SELL | 24.63555521 | 0.00527287 |
08:48:49 | SELL | 24.63555522 | 0.05028121 |
06:55:21 | SELL | 24.63555521 | 0.00513495 |
06:55:05 | SELL | 24.63555521 | 0.01033476 |
06:54:59 | SELL | 24.63555521 | 0.01984915 |
19:41:07 | SELL | 24.7691449 | 0.12196799 |
18:22:06 | SELL | 25.00702968 | 0.03998875 |
16:43:55 | BUY | 28.6800000 | 0.00737650 |
16:43:54 | BUY | 25.78767312 | 0.02942292 |
16:11:44 | SELL | 25.94705091 | 0.00490276 |
16:11:42 | SELL | 25.94705091 | 0.00743185 |
16:11:35 | SELL | 25.94705091 | 0.00490276 |
16:11:35 | SELL | 25.94705091 | 0.00387371 |
16:11:25 | SELL | 25.94705091 | 0.00490276 |
16:11:15 | SELL | 25.94705091 | 0.00490276 |
16:10:56 | SELL | 25.94705091 | 0.05411180 |
16:10:54 | BUY | 25.94705091 | 0.03445014 |
12:44:24 | SELL | 25.02025716 | 0.10161475 |
01:47:32 | SELL | 24.74598553 | 0.18042784 |
23:30:37 | BUY | 26.82790661 | 4.10574666 |
21:45:44 | SELL | 23.89780631 | 0.02052697 |
20:26:34 | BUY | 26.01951108 | 0.51971361 |
20:15:12 | SELL | 24.3400000 | 0.02500000 |
20:03:38 | BUY | 25.91401194 | 0.03929130 |
20:03:38 | BUY | 25.91401194 | 1.34086626 |
20:03:38 | SELL | 25.96104234 | 0.95000000 |
20:03:38 | SELL | 25.9670000 | 0.02500000 |
20:03:38 | SELL | 26.2920000 | 0.02500000 |
20:03:38 | SELL | 26.29790162 | 0.04243521 |
20:02:20 | BUY | 26.29790161 | 0.94116897 |
20:02:20 | SELL | 26.5170000 | 0.02500000 |
20:02:20 | SELL | 26.83619847 | 0.01493327 |
20:01:46 | SELL | 27.02907151 | 0.10063399 |
20:01:46 | SELL | 27.10471377 | 0.03689395 |
20:01:45 | SELL | 27.10471377 | 0.08168431 |
07:24:54 | SELL | 27.10471377 | 0.37645725 |
07:24:54 | SELL | 27.1100000 | 0.02500000 |
07:24:54 | SELL | 27.2542000 | 0.00199286 |
06:06:14 | SELL | 27.2542000 | 0.02652306 |
02:15:21 | SELL | 27.2542000 | 0.00592029 |
00:27:17 | SELL | 27.2542000 | 0.00225538 |
00:27:17 | SELL | 27.2542000 | 0.00652307 |
23:18:16 | SELL | 27.2542000 | 0.00445697 |
22:15:49 | SELL | 27.2542000 | 0.01401996 |
20:16:28 | SELL | 27.72474751 | 0.00196364 |
19:51:25 | SELL | 27.72474751 | 0.97037011 |
19:50:47 | BUY | 27.72474751 | 0.02766625 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)