Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04596606 | + 0.3% | 2543.7 | Ethereum |
ZEC | 0.00037562 | + 2.1% | 443.5 | Zcash |
DASH | 0.00045362 | + 2.3% | 187.9 | DASH |
LTC | 0.00126822 | + 0.7% | 158.8 | Litecoin |
ETC | 0.00030040 | - 4.3% | 124.9 | EthereumClassic |
DOGE-BTC | 0.00000231 | - 1.8% | 11.9 | Dogecoin |
TRX-BTC | 0.00000188 | - 0.6% | 10.5 | Tron Token |
BIG-BTC | 0.16992685 | - 2.3% | 6.3 | BIG |
ETH-BTC | 0.04592746 | + 0.9% | 6 | Ethereum |
TONb-BTC | 0.00010083 | + 0.6% | 4 | TON BEP20 |
BTC-USDTt | T66014.81 | + 0.1% | 3.8 | Bitcoin |
XRP-BTC | 0.00000787 | + 0.3% | 3.8 | Ripple |
BCHABC | 0.00011231 | + 0.9% | 2.9 | BitcoinCashABC |
BTC-USDT | T66067.45 | + 0.2% | 2.4 | Bitcoin |
TON-BTC | 0.00010053 | + 0.3% | 2.4 | TON Coin |
BTC-RUR | R5893190.85 | + 0.2% | 2.2 | Bitcoin |
USDT-RUBLIX | 129258.87205 | - 7.9% | 1.9 | USDT ERC20 |
BTC | T65022.48 | - 1.1% | 1.3 | Bitcoin |
BNB-BTC | 0.00872888 | - 1% | 0.9 | BNB BSC |
BTC-USDTb | T66029.15 | + 0.1% | 0.9 | Bitcoin |
ETH-USDT | T3033.4892049 | + 0.9% | 0.8 | Ethereum |
FLOKIb-USDTb | T0.00021371 | - 0.7% | 0.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00636488 | - 1% | 0.5 | BONUS |
SHIB-USDTb | T0.00002483 | - 0.7% | 0.5 | SHIBA INU |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
ETH-USDC | 3040.6435978 | + 0.9% | 0.5 | Ethereum |
DOGE-ETH | E0.00005047 | - 2.5% | 0.5 | Dogecoin |
YOSTEP-USDT | T0.02843709 | + 1.1% | 0.4 | YOSTEP |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
USDT-RUR | R89.34 | - 0.2% | 0.3 | USDT ERC20 |
ETH-RUR | R270245.38 | + 0.1% | 0.3 | Ethereum |
BTC | R5899999.99 | + 0.8% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99850026 | - 0.3% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00873554 | - 1.3% | 0.3 | WBNB BEP20 |
DOGE-USDT | T0.15262439 | - 1.9% | 0.3 | Dogecoin |
NOT | T0.00700100 | 0% | 0.3 | Notcoin |
YODICE-BTC | 0.00000002 | - 33.4% | 0.2 | YODICE |
BTC | $67181.39 | - 0.5% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99700967 | - 0.6% | 0.1 | USDT ERC20 |
LTC | R7300.00 | - 1.4% | 0.1 | Litecoin |
- ZEC / USD
- Last: 25.55499982
- 24High: 25.55499982
- 24Low: 25.55499982
- 24V: 0.02 ZEC
Price | ZEC | USD |
---|
25.55499976 | 0.05593462 | 1.42940920 |
25.55499977 | 0.03703703 | 0.94648129 |
25.55500000 | 0.02500000 | 0.63887500 |
25.55550000 | 0.03000000 | 0.76666500 |
27.00000000 | 1.99993940 | 53.9983638 |
27.09999992 | 1.00000000 | 27.09999992 |
27.77777700 | 0.03000000 | 0.83333331 |
27.99999966 | 1.00000000 | 27.99999966 |
27.99999990 | 0.04305638 | 1.20557863 |
28.00000000 | 0.02000000 | 0.56000000 |
28.00000026 | 0.02146220 | 0.60094160 |
28.00000028 | 0.03763085 | 1.05366381 |
29.16000000 | 3.60000000 | 104.976000 |
29.27600000 | 0.02000000 | 0.58552000 |
29.87600000 | 0.02000000 | 0.59752000 |
30.00000000 | 1.97217296 | 59.1651888 |
31.00000000 | 1.30325806 | 40.40099986 |
31.76540000 | 0.02000000 | 0.63530800 |
31.96699998 | 0.03800836 | 1.21501324 |
31.98700000 | 0.02000000 | 0.63974000 |
32.00000000 | 2.00000000 | 64.0000000 |
32.98700000 | 0.02000000 | 0.65974000 |
33.00000000 | 2.00000000 | 66.0000000 |
33.30000000 | 0.03000000 | 0.99900000 |
33.33000000 | 0.02000000 | 0.66660000 |
34.00000000 | 1.00000000 | 34.0000000 |
34.63985000 | 0.96472065 | 33.4177786 |
34.80000000 | 0.25287356 | 8.79999988 |
34.85000000 | 0.87380239 | 30.45201329 |
34.94300000 | 0.12000000 | 4.19316000 |
34.98500000 | 0.41416321 | 14.4894999 |
34.99900000 | 0.40000000 | 13.9996000 |
35.00000000 | 38.37118195 | 1342.99136825 |
35.35000000 | 0.02000000 | 0.70700000 |
35.39850000 | 1.25000000 | 44.2481250 |
35.52000000 | 0.02000000 | 0.71040000 |
35.53000000 | 0.02000000 | 0.71060000 |
35.62600000 | 5.00000000 | 178.130000 |
36.36000000 | 0.02000000 | 0.72720000 |
36.37194938 | 0.01000000 | 0.36371949 |
36.63000000 | 0.02000000 | 0.73260000 |
36.70924709 | 0.01663167 | 0.61053608 |
36.78900000 | 0.02000000 | 0.73578000 |
36.90000000 | 0.07000000 | 2.58300000 |
37.17941754 | 0.48315600 | 17.96345866 |
37.37000000 | 0.02000000 | 0.74740000 |
37.37194938 | 0.01000000 | 0.37371949 |
37.98700000 | 0.02000000 | 0.75974000 |
37.99999999 | 0.00836884 | 0.31801591 |
38.00000000 | 0.25135323 | 9.55142274 |
Price | ZEC | USD |
---|
23.45057169 | 0.69067918 | 16.19682162 |
23.42730443 | 0.10613003 | 2.48634052 |
22.22000000 | 0.02500000 | 0.55550000 |
22.21774974 | 0.04500905 | 0.99999980 |
22.05500000 | 0.00500000 | 0.11027500 |
21.77000000 | 0.02500000 | 0.54425000 |
21.48000000 | 0.02500000 | 0.53700000 |
21.14000000 | 1.91714758 | 40.52849984 |
21.13100900 | 0.17412074 | 3.67934692 |
21.13000000 | 6.00000000 | 126.780000 |
21.00000000 | 1.41000000 | 29.6100000 |
20.77000000 | 0.02500000 | 0.51925000 |
20.76192125 | 0.00483337 | 0.10035004 |
20.69000000 | 5.07070384 | 104.91286244 |
20.33000000 | 0.02500000 | 0.50825000 |
20.31700000 | 0.01000000 | 0.20317000 |
20.30000000 | 0.01000000 | 0.20300000 |
20.28616407 | 0.04929468 | 0.99999996 |
20.20000000 | 0.01000000 | 0.20200000 |
20.00000001 | 1.55500000 | 31.10000001 |
20.00000000 | 8.86150000 | 177.230000 |
19.88000000 | 0.03000000 | 0.59640000 |
19.65000001 | 0.16137298 | 3.17097905 |
19.65000000 | 9.07993309 | 178.42068521 |
19.55000000 | 0.03000000 | 0.58650000 |
19.50000000 | 0.01000000 | 0.19500000 |
19.00000000 | 0.01000000 | 0.19000000 |
18.55000000 | 0.04000000 | 0.74200000 |
18.50000000 | 0.01000000 | 0.18500000 |
18.00000000 | 0.01000000 | 0.18000000 |
17.55000000 | 0.04000000 | 0.70200000 |
17.50000000 | 0.01000000 | 0.17500000 |
17.40000000 | 0.10000000 | 1.74000000 |
17.00000000 | 0.01000000 | 0.17000000 |
16.55000000 | 0.05000000 | 0.82750000 |
16.50000000 | 0.01000000 | 0.16500000 |
16.00000000 | 0.01000000 | 0.16000000 |
15.50000000 | 0.01000000 | 0.15500000 |
15.00000000 | 0.01000000 | 0.15000000 |
14.50000000 | 0.01000000 | 0.14500000 |
14.36001702 | 0.01000000 | 0.14360017 |
14.00000000 | 0.01000000 | 0.14000000 |
13.50000000 | 0.01000000 | 0.13500000 |
13.00000000 | 0.01000000 | 0.13000000 |
12.50000000 | 0.01000000 | 0.12500000 |
12.20713377 | 0.16384000 | 2.00001679 |
12.00000000 | 0.01000000 | 0.12000000 |
11.50000000 | 0.01000000 | 0.11500000 |
11.00000000 | 0.01000000 | 0.11000000 |
10.50000000 | 0.01000000 | 0.10500000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZEC |
---|
22:07:43 | BUY | 25.55499982 | 0.01313372 |
17:36:12 | SELL | 22.0547964 | 0.56483120 |
17:36:12 | SELL | 22.0548964 | 0.45250903 |
17:33:59 | BUY | 23.50000001 | 0.49570213 |
17:33:59 | BUY | 23.5000000 | 0.00429787 |
17:33:46 | BUY | 23.5000000 | 0.50000000 |
17:25:59 | BUY | 23.50000002 | 0.47570213 |
17:25:59 | BUY | 23.50000001 | 0.00429787 |
17:25:44 | BUY | 23.50000001 | 0.49570213 |
17:25:44 | BUY | 23.5000000 | 0.00429787 |
17:25:04 | BUY | 23.50000001 | 0.95625734 |
17:25:04 | BUY | 23.5000000 | 0.00429787 |
17:24:48 | BUY | 23.50000001 | 0.05727517 |
17:24:45 | SELL | 23.50000001 | 0.00504831 |
17:24:44 | BUY | 23.5000000 | 0.00000659 |
17:24:21 | BUY | 23.5000000 | 0.00429128 |
17:23:48 | BUY | 23.50000001 | 0.94227129 |
17:23:47 | SELL | 23.50000001 | 0.05727517 |
17:23:26 | BUY | 23.5000000 | 0.00000745 |
17:23:23 | BUY | 23.5000000 | 0.00429042 |
17:22:36 | SELL | 23.50000001 | 0.00427999 |
17:22:27 | BUY | 23.50000001 | 0.47730422 |
17:22:27 | BUY | 23.5000000 | 0.00001788 |
17:22:23 | BUY | 23.5000000 | 0.00427999 |
17:20:46 | SELL | 22.9968700 | 0.02500000 |
17:20:46 | SELL | 22.99687001 | 0.14515866 |
17:20:15 | SELL | 23.17068973 | 0.30000000 |
17:20:15 | SELL | 23.19453791 | 0.04311359 |
17:13:33 | SELL | 23.35000001 | 0.43224455 |
17:13:30 | SELL | 23.35000001 | 0.00432548 |
17:12:32 | BUY | 23.35000001 | 0.52377026 |
17:12:32 | BUY | 23.3500000 | 0.00432548 |
17:10:14 | BUY | 23.3500000 | 0.35731504 |
17:04:58 | SELL | 23.3500000 | 0.30284081 |
17:04:51 | BUY | 23.3500000 | 0.35583037 |
17:04:51 | BUY | 23.3499900 | 0.00432548 |
17:03:50 | BUY | 23.19453795 | 0.36015585 |
12:39:01 | BUY | 23.25031434 | 0.24580276 |
12:39:01 | SELL | 23.25031434 | 0.09594987 |
12:39:01 | SELL | 23.25031435 | 0.62966693 |
20:22:10 | SELL | 25.55549998 | 0.07832058 |
20:22:09 | BUY | 25.55549998 | 0.77913345 |
20:10:21 | SELL | 24.01303384 | 0.06434864 |
20:09:59 | SELL | 24.01303384 | 0.01388163 |
20:09:45 | SELL | 24.01303384 | 0.01973882 |
20:09:40 | BUY | 24.01303384 | 0.01674984 |
23:47:01 | BUY | 21.48000001 | 1.68545776 |
23:47:01 | SELL | 21.48000001 | 0.04836165 |
23:46:20 | BUY | 23.37402437 | 0.00626737 |
23:46:18 | BUY | 23.37402437 | 0.00703042 |
BoastKit: bulmacaturk, and what made you click that nice RED button after 9 years of "non-clicking" it ?
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?