货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05247155 | + 0.9% | 2753.1 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.2 | YoChat Token |
ZEC | 0.00035156 | - 2.3% | 420.5 | Zcash |
LTC | 0.00118842 | + 1.3% | 197.1 | Litecoin |
DASH | 0.00039458 | - 1% | 171.2 | DASH |
ETC | 0.00027325 | + 0.1% | 74.2 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 6.4 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 4.5 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.7 | SHIBA INU |
TONb-BTC | 0.00011973 | + 6.7% | 3.4 | TON BEP20 |
BCHABC | 0.00010719 | 0% | 3.4 | BitcoinCashABC |
BTC-USDTb | T67207.22 | - 0.5% | 2.7 | Bitcoin |
ETH-BTC | 0.05242676 | + 1.2% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00021472 | - 1.9% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000032 | + 23.1% | 2 | Notcoin |
ETH-USDT | T3493.6173181 | - 0.3% | 1.8 | Ethereum |
BTC-USDTt | T67001.79 | - 0.8% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
TON-BTC | 0.00011956 | + 6.1% | 1.7 | TON Coin |
BIG-BTC | 0.13030604 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66751.04 | - 1.2% | 1.3 | Bitcoin |
BTC-RUR | R6001873.41 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112974.38962 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399936 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.4% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6021080.36 | - 0.5% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00012667 | - 0.2% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14221906 | - 1.2% | 0.2 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.79 | + 0.5% | 0.2 | USDT ERC20 |
USDT | R90.25 | + 0.7% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
WRUB-RUR | R1.69 | + 1.1% | 0.1 | Wrapped Ruble |
- ZEC / USD
- Last: 24.47867379
- 24High: 24.47867379
- 24Low: 24.47867379
- 24V: 0 ZEC
价格 | ZEC | USD |
---|
28.67999999 | 0.01397081 | 0.40068283 |
28.68000000 | 0.01762350 | 0.50544198 |
28.80000000 | 0.02500000 | 0.72000000 |
28.80223059 | 0.45814156 | 13.19549885 |
29.12000000 | 0.02500000 | 0.72800000 |
29.16000000 | 3.57053772 | 104.11687991 |
29.27600000 | 0.02000000 | 0.58552000 |
29.87600000 | 0.02000000 | 0.59752000 |
29.92000000 | 0.02500000 | 0.74800000 |
30.00000000 | 1.00000000 | 30.0000000 |
31.00000000 | 1.30325806 | 40.40099986 |
31.63100000 | 0.02500000 | 0.79077500 |
31.76540000 | 0.02000000 | 0.63530800 |
31.96699998 | 0.03800836 | 1.21501324 |
31.98700000 | 0.02000000 | 0.63974000 |
32.00000000 | 2.00000000 | 64.0000000 |
32.98700000 | 0.02000000 | 0.65974000 |
33.00000000 | 2.00000000 | 66.0000000 |
33.30000000 | 0.03000000 | 0.99900000 |
33.33000000 | 0.02000000 | 0.66660000 |
34.00000000 | 1.00000000 | 34.0000000 |
34.43000000 | 0.02500000 | 0.86075000 |
34.60000000 | 0.20500000 | 7.09300000 |
34.63985000 | 0.96472065 | 33.4177786 |
34.80000000 | 0.25287356 | 8.79999988 |
34.85000000 | 0.70000000 | 24.3950000 |
34.94300000 | 0.12000000 | 4.19316000 |
34.98500000 | 0.41416321 | 14.4894999 |
34.99900000 | 0.40000000 | 13.9996000 |
35.00000000 | 38.37118195 | 1342.99136825 |
35.35000000 | 0.02000000 | 0.70700000 |
35.39850000 | 1.25000000 | 44.2481250 |
35.52000000 | 0.02000000 | 0.71040000 |
35.53000000 | 0.02000000 | 0.71060000 |
35.62600000 | 5.00000000 | 178.130000 |
36.36000000 | 0.02000000 | 0.72720000 |
36.37194938 | 0.01000000 | 0.36371949 |
36.63000000 | 0.02000000 | 0.73260000 |
36.70924709 | 0.01663167 | 0.61053608 |
36.78900000 | 0.02000000 | 0.73578000 |
36.90000000 | 0.07000000 | 2.58300000 |
37.17941754 | 0.48315600 | 17.96345866 |
37.37000000 | 0.02000000 | 0.74740000 |
37.37194938 | 0.01000000 | 0.37371949 |
37.98700000 | 0.02000000 | 0.75974000 |
37.99999999 | 0.00836884 | 0.31801591 |
38.00000000 | 0.25135323 | 9.55142274 |
38.38000000 | 0.01000000 | 0.38380000 |
39.00000000 | 0.24819000 | 9.67941000 |
39.39000000 | 0.01000000 | 0.39390000 |
价格 | ZEC | USD |
---|
24.47867272 | 0.04085178 | 0.99999735 |
24.47867271 | 0.25494745 | 6.24077518 |
24.35733531 | 0.09662373 | 2.35349659 |
24.21750000 | 0.02500000 | 0.60543750 |
24.04200000 | 0.02500000 | 0.60105000 |
24.00000000 | 4.00000000 | 96.0000000 |
23.83000000 | 0.02500000 | 0.59575000 |
23.69000000 | 10.07993309 | 238.7936149 |
23.63000000 | 0.02500000 | 0.59075000 |
23.23000000 | 0.02500000 | 0.58075000 |
23.02450708 | 1.17230810 | 26.99181614 |
23.00000000 | 0.04347826 | 0.99999998 |
22.82000000 | 0.02500000 | 0.57050000 |
22.52000000 | 0.02500000 | 0.56300000 |
22.22000000 | 0.02500000 | 0.55550000 |
22.05500000 | 0.00500000 | 0.11027500 |
21.77000000 | 0.02500000 | 0.54425000 |
21.48000000 | 0.02500000 | 0.53700000 |
21.14000000 | 1.91714758 | 40.52849984 |
21.13100900 | 0.17412074 | 3.67934692 |
21.13000000 | 6.00000000 | 126.780000 |
21.00000000 | 1.41000000 | 29.6100000 |
20.77000000 | 0.02500000 | 0.51925000 |
20.69000000 | 5.07070384 | 104.91286244 |
20.50000000 | 0.01000000 | 0.20500000 |
20.33000000 | 0.02500000 | 0.50825000 |
20.31700000 | 0.01000000 | 0.20317000 |
20.30000000 | 0.01000000 | 0.20300000 |
20.28616407 | 0.04929468 | 0.99999996 |
20.20000000 | 0.01000000 | 0.20200000 |
20.15000000 | 10.0000000 | 201.500000 |
20.00000000 | 8.86150000 | 177.230000 |
19.88000000 | 0.03000000 | 0.59640000 |
19.55000000 | 0.03000000 | 0.58650000 |
19.50000000 | 0.01000000 | 0.19500000 |
19.00000000 | 0.01000000 | 0.19000000 |
18.55000000 | 0.04000000 | 0.74200000 |
18.50000000 | 0.01000000 | 0.18500000 |
18.00000000 | 0.01000000 | 0.18000000 |
17.55000000 | 0.04000000 | 0.70200000 |
17.50000000 | 0.01000000 | 0.17500000 |
17.40000000 | 0.10000000 | 1.74000000 |
17.00000000 | 0.01000000 | 0.17000000 |
16.55000000 | 0.05000000 | 0.82750000 |
16.50000000 | 0.01000000 | 0.16500000 |
16.00000000 | 0.01000000 | 0.16000000 |
15.50000000 | 0.01000000 | 0.15500000 |
15.00000000 | 0.01000000 | 0.15000000 |
14.50000000 | 0.01000000 | 0.14500000 |
14.36001702 | 0.01000000 | 0.14360017 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | ZEC |
---|
03:52:58 | SELL | 24.47867379 | 0.00821071 |
20:47:45 | BUY | 24.52068969 | 0.79812966 |
20:47:44 | BUY | 24.52068969 | 0.20187034 |
08:48:49 | SELL | 24.63555521 | 0.00527287 |
08:48:49 | SELL | 24.63555522 | 0.05028121 |
06:55:21 | SELL | 24.63555521 | 0.00513495 |
06:55:05 | SELL | 24.63555521 | 0.01033476 |
06:54:59 | SELL | 24.63555521 | 0.01984915 |
19:41:07 | SELL | 24.7691449 | 0.12196799 |
18:22:06 | SELL | 25.00702968 | 0.03998875 |
16:43:55 | BUY | 28.6800000 | 0.00737650 |
16:43:54 | BUY | 25.78767312 | 0.02942292 |
16:11:44 | SELL | 25.94705091 | 0.00490276 |
16:11:42 | SELL | 25.94705091 | 0.00743185 |
16:11:35 | SELL | 25.94705091 | 0.00490276 |
16:11:35 | SELL | 25.94705091 | 0.00387371 |
16:11:25 | SELL | 25.94705091 | 0.00490276 |
16:11:15 | SELL | 25.94705091 | 0.00490276 |
16:10:56 | SELL | 25.94705091 | 0.05411180 |
16:10:54 | BUY | 25.94705091 | 0.03445014 |
12:44:24 | SELL | 25.02025716 | 0.10161475 |
01:47:32 | SELL | 24.74598553 | 0.18042784 |
23:30:37 | BUY | 26.82790661 | 4.10574666 |
21:45:44 | SELL | 23.89780631 | 0.02052697 |
20:26:34 | BUY | 26.01951108 | 0.51971361 |
20:15:12 | SELL | 24.3400000 | 0.02500000 |
20:03:38 | BUY | 25.91401194 | 0.03929130 |
20:03:38 | BUY | 25.91401194 | 1.34086626 |
20:03:38 | SELL | 25.96104234 | 0.95000000 |
20:03:38 | SELL | 25.9670000 | 0.02500000 |
20:03:38 | SELL | 26.2920000 | 0.02500000 |
20:03:38 | SELL | 26.29790162 | 0.04243521 |
20:02:20 | BUY | 26.29790161 | 0.94116897 |
20:02:20 | SELL | 26.5170000 | 0.02500000 |
20:02:20 | SELL | 26.83619847 | 0.01493327 |
20:01:46 | SELL | 27.02907151 | 0.10063399 |
20:01:46 | SELL | 27.10471377 | 0.03689395 |
20:01:45 | SELL | 27.10471377 | 0.08168431 |
07:24:54 | SELL | 27.10471377 | 0.37645725 |
07:24:54 | SELL | 27.1100000 | 0.02500000 |
07:24:54 | SELL | 27.2542000 | 0.00199286 |
06:06:14 | SELL | 27.2542000 | 0.02652306 |
02:15:21 | SELL | 27.2542000 | 0.00592029 |
00:27:17 | SELL | 27.2542000 | 0.00225538 |
00:27:17 | SELL | 27.2542000 | 0.00652307 |
23:18:16 | SELL | 27.2542000 | 0.00445697 |
22:15:49 | SELL | 27.2542000 | 0.01401996 |
20:16:28 | SELL | 27.72474751 | 0.00196364 |
19:51:25 | SELL | 27.72474751 | 0.97037011 |
19:50:47 | BUY | 27.72474751 | 0.02766625 |
mandobro: xiryrgboy, 沒那麼快
xiryrgboy: mandobro, 我理解你)
nomad1990: xiryrgboy, вы больны???
nomad1990: xiryrgboy, чем вас русский чат не устроил?))))
mandobro: lindafoo, 嘗試使用正確的聊天方式
mandobro: 鶴飛去,梅在候
xiryrgboy: mandobro, 美丽的诗句
xiryrgboy: mandobro, 俳句还是俳句?
xiryrgboy: nomad1990, 我正在用普通话写中文聊天
xiryrgboy: nomad1990, 你还好吗?
mandobro: xiryrgboy, 不,不
mandobro: xiryrgboy, 此聊天僅針對本土詩歌
xiryrgboy: mandobro, 詩歌?
xiryrgboy: mandobro, 在加密貨幣交易所上?
xiryrgboy: mandobro, 如果這些詩不是關於比特幣或加密貨幣的話,這就是一場洪水
xiryrgboy: mandobro, 比特幣正在增長——華爾街大佬正在計算損失
mandobro: 秋天我爬嵐山。 發送給張五 北山上 白雲之中 老隱士 為我的平安感到高興... 尋找朋友 我正在攀登頂峰。 心飛揚 鳥兒消失後。 不知何故悲傷: 太陽正在落山。 但也有喜悅: 出現了清晰的空間。
mandobro: xiryrgboy, 如果你不喜歡我們的詩,找到你的聊天室
xiryrgboy: mandobro, 同意
xiryrgboy: mandobro, 如果您不喜歡我們的加密貨幣,請購買並進行交易
xiryrgboy: mandobro, 在山上,低氧的感覺就像我花 1 美元買比特幣一樣
xiryrgboy: FUSD 的跌幅如此之大,即使兩年後它仍然盈利
mandobro: 你什麼時候決定要學習我們的詩歌
xiryrgboy: mandobro, 比特幣比詩歌更好)
xiryrgboy: mandobro, 比特幣在跳躍前蹲下?
mandobro: xiryrgboy, 比特幣不是目標,甚至不是手段(對不起兄弟):-)
xiryrgboy: mandobro, 褻瀆——如果市場上沒有 1 個比特幣,則意味著該加密貨幣不聰明或有缺陷
mandobro: xiryrgboy, 不,這些是你的詩、音樂──你明白我們在說什麼嗎? 你還記得中本聰做了什麼嗎?
xiryrgboy: mandobro, 中本聰的想法聰明又簡單,但由於黑手黨「精英」對人民世界的中心化審查制度而失敗
mandobro: xiryrgboy, 你想殺死黑手黨,但你卻創造了一個祭壇?
xiryrgboy: mandobro, 成為一個興趣愛好群體的一部分,為比特幣方舟彎曲和聚集信徒? 我準備好了 - 但我需要薑餅和獎金
mandobro: xiryrgboy, 我用钱来生活,你说呢?
xiryrgboy: mandobro, 這取決於誰的錢))
xiryrgboy: mandobro, 委內瑞拉或阿根廷的鈔票可以用於壁爐或衛生間
xiryrgboy: mandobro, 「比特幣耶穌」羅傑·維爾(Roger Ver)——這不是來自拿撒勒的耶穌,而是來自鄰近村莊的醫務室的耶穌,根據美國司法部的命令在西班牙被捕)是什麼樣的?
xiryrgboy: mandobro, 我也這麼認為,兄弟
mandobro: xiryrgboy, 圣经中有两个耶稣,找到
xiryrgboy: mandobro, 是的 - 在舊約中約瑟夫,在新約中耶穌 - 整本聖經本質上是來自古埃及人或蘇美爾人的天文學和神學教義的混合物
xiryrgboy: mandobro, 對我來說,更緊迫的問題是- 誰擁有我在銀行購買的帶有銀行標記的泡罩金塊- 法律上它屬於銀行- 就像發行銀行擁有其所有帶有銀行標記的法定紙幣和硬幣一樣相應的銘文
xiryrgboy: mandobro, 我已經很久沒有在聊天中聽到你的消息了
mandobro: xiryrgboy, 你是如何选择Yosiph的?
xiryrgboy: mandobro, 問題不在於選擇的能力,問題在於正確的選擇
AlexeChe: xiryrgboy, 第一個平台版本即將發布,許多其他清單也即將推出。
AlexeChe: xiryrgboy, 我也能做到
AlexeChe: mandobro, 鋸
mandobro: AlexeChe, 波浪
mandobro: 来自粗米 葡萄酒在村庄准备。 菊花花 迷失在厚厚的草丛中。 但与此同时 他们充满了高贵! 来吧,主人, 让我们品尝他们的美食吧! 不需要在玉碗里 供应葡萄酒 - 它给我们带来欢乐 秋天的阳光和煦。 豪华餐具 重金骨 他们不会帮你的, 当我的心很重的时候。
Fitzfive4 L0: 股市仓鼠正在享受生活。马上就要剪发了。
Logistics L0: 现在波浪的酷价是你可以购买和启动你的节点,甜蜜的价格。
mandobro: 水、湖——百合、甲蟲