Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05338299 | + 1.8% | 3019.4 | Ethereum |
ZEC | 0.00036739 | + 4.4% | 435.9 | Zcash |
YOCHAT-DOGE | D0.00000157 | + 4.7% | 302.8 | YoChat Token |
LTC | 0.00118387 | - 0.4% | 177.3 | Litecoin |
DASH | 0.00039499 | + 0.4% | 172.3 | DASH |
ETC | 0.00028050 | + 2.7% | 95 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 3.3% | 12.5 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3.9% | 12.1 | SHIBA INU |
TRX-BTC | 0.00000175 | + 1.2% | 6.1 | Tron Token |
ETH-BTC | 0.05342913 | + 1.9% | 5.7 | Ethereum |
BTC | T66299.99 | - 0.4% | 3.8 | Bitcoin |
TONb-BTC | 0.00012142 | + 2.3% | 3.1 | TON BEP20 |
BCHABC | 0.00010959 | + 2.3% | 3.1 | BitcoinCashABC |
ETH-USDT | T3518.8468429 | + 0.7% | 2.6 | Ethereum |
FLOKIb-USDTb | T0.00020438 | - 4.6% | 2.5 | FLOKI BEP20 |
XRP-BTC | 0.00000721 | + 0.7% | 2.4 | Ripple |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012133 | + 2.6% | 2.2 | TON Coin |
NOT-BTC | 0.00000030 | + 3.5% | 2 | Notcoin |
BTC-USDTt | T66122.72 | - 1.4% | 1.5 | Bitcoin |
BTC-USDT | T66085.85 | - 1.3% | 1.5 | Bitcoin |
BTC-USDTb | T66169.51 | - 1.5% | 1.4 | Bitcoin |
BIG-BTC | 0.13016793 | - 0.2% | 1 | BIG |
ETH-USDC | 3530.7268365 | + 0.7% | 1 | Ethereum |
BTC-RUR | R5929798.40 | - 1.3% | 1 | Bitcoin |
DOGE-ETH | E0.00003865 | - 4.9% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13645814 | - 4.2% | 0.5 | Dogecoin |
BNB-BTC | 0.00915129 | + 1.1% | 0.5 | BNB BSC |
DOGE | 0.00000208 | - 2.9% | 0.5 | Dogecoin |
USDT-RUR | R89.63 | - 0.2% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00400548 | + 0.2% | 0.3 | BONUS |
BTC | R5900083.27 | - 1.6% | 0.3 | Bitcoin |
PORK-USDT | T0.00000020 | + 53.9% | 0.3 | Pork |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02582575 | - 1.4% | 0.3 | YOSTEP |
USDT-RUBLIX | 113139.53404 | + 0.2% | 0.3 | USDT ERC20 |
ETH-RUR | R314414.52 | + 0.4% | 0.3 | Ethereum |
USDTe-USDTb | T0.99699785 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- USD / RUR
- Last: 86.50598889
- 24High: 86.99999000
- 24Low: 84.86000000
- 24V: 1910.35 USD
Fiyat | USD | RUR |
---|
86.99999000 | 5.40247346 | 470.01513699 |
87.00000000 | 6.33420022 | 551.07541914 |
87.05000000 | 1.95455709 | 170.14419468 |
87.05992789 | 0.00240675 | 0.20953148 |
87.08888888 | 50.0000000 | 4354.444444 |
87.13900000 | 1.00704540 | 87.75292911 |
87.21300000 | 1.00548064 | 87.69098305 |
87.25000000 | 1.01105561 | 88.21460197 |
87.27757772 | 0.27299799 | 23.82660328 |
87.44000000 | 0.30000000 | 26.2320000 |
87.45000000 | 1.01212597 | 88.51041607 |
87.45999996 | 1.01202130 | 88.51138285 |
87.46499997 | 1.01334963 | 88.63262535 |
87.47500000 | 1.01253845 | 88.57180091 |
87.49577167 | 0.00242098 | 0.21182551 |
87.50000000 | 3.21608489 | 281.40742787 |
87.51627000 | 1.00000000 | 87.5162700 |
87.53000000 | 1.02248176 | 89.49782845 |
87.55145111 | 1.01458374 | 88.8282787 |
87.57145111 | 1.02936207 | 90.14273018 |
87.58613000 | 1.01793781 | 89.15723335 |
87.58888888 | 50.0000000 | 4379.444444 |
87.60000000 | 0.10173864 | 8.91230486 |
87.61300000 | 2.04553361 | 179.21533617 |
87.63000000 | 1.02621776 | 89.9274623 |
87.64000000 | 0.07916453 | 6.93797940 |
87.64315145 | 1.00580337 | 88.15177708 |
87.65000000 | 1.00229718 | 87.85134782 |
87.65051981 | 1.03521212 | 90.73688043 |
87.70000000 | 0.70000000 | 61.3900000 |
87.71000000 | 10.0000000 | 877.100000 |
87.71451111 | 0.00244259 | 0.21425058 |
87.72506831 | 2.54629591 | 223.37398264 |
87.74314511 | 1.00640696 | 88.30531193 |
87.77077879 | 0.10000000 | 8.77707787 |
87.80000000 | 0.80497683 | 70.67696567 |
87.83131000 | 2.05614806 | 180.59417766 |
87.85145110 | 1.00064873 | 87.90844297 |
87.87000000 | 0.19331307 | 16.98641946 |
87.90000000 | 0.70000000 | 61.5300000 |
87.93379739 | 0.00243049 | 0.21372221 |
87.95690000 | 19.65088972 | 1728.43134201 |
87.96500000 | 1.02393631 | 90.0705575 |
87.99900000 | 10.0000000 | 879.990000 |
88.00000000 | 2504.65156963 | 220409.33812744 |
88.00888888 | 875.8940325 | 77086.46057694 |
88.01252435 | 0.11521461 | 10.14032866 |
88.08888880 | 204.95221459 | 18054.01284033 |
88.10000000 | 74.55697537 | 6568.46953009 |
88.12099999 | 1.03103224 | 90.85559201 |
Fiyat | USD | RUR |
---|
86.50598889 | 1.01177930 | 87.52496888 |
86.41076700 | 0.00241754 | 0.20890148 |
86.40147655 | 1.01844789 | 87.99540148 |
86.38782521 | 0.36474228 | 31.50929233 |
86.30100821 | 37.96023383 | 3276.00645141 |
86.28640452 | 37.95877008 | 3275.3257902 |
86.28205555 | 37.97078196 | 3276.19711834 |
86.27654196 | 37.96182294 | 3275.21480976 |
86.21282085 | 0.39723422 | 34.24668264 |
86.21282084 | 1.02588066 | 88.44406554 |
86.19527880 | 0.00081169 | 0.06996384 |
86.18839723 | 37.95361281 | 3271.16105718 |
86.14888889 | 1.01881639 | 87.76989998 |
86.12472087 | 0.97301823 | 83.80092346 |
86.10888889 | 1.02434122 | 88.20488429 |
86.10000011 | 1.03634682 | 89.22946131 |
86.02980328 | 1.00199058 | 86.20105248 |
86.00001000 | 15.45865009 | 1329.44406232 |
85.98032798 | 0.00235625 | 0.20259114 |
85.89167809 | 1.02489144 | 88.02964564 |
85.86524804 | 1.00271627 | 86.09848123 |
85.76591319 | 0.00235164 | 0.20169055 |
85.75520331 | 1.00117641 | 85.85608658 |
85.73686525 | 1.00379196 | 86.06197601 |
85.70000000 | 1.02198430 | 87.58405451 |
85.68620000 | 1.00915176 | 86.47037953 |
85.65248040 | 1.00328670 | 85.9339944 |
85.63552033 | 1.01965005 | 87.31826258 |
85.62088889 | 1.00232653 | 85.82008845 |
85.60888889 | 1.02752175 | 87.96499532 |
85.57520000 | 1.00474631 | 85.98136642 |
85.55203311 | 1.02518236 | 87.7064352 |
85.55203310 | 0.00237273 | 0.20299187 |
85.47100000 | 1.02398650 | 87.52115014 |
85.45710000 | 1.02395507 | 87.50423081 |
85.37200000 | 1.04093316 | 88.86654573 |
85.33868638 | 0.00001784 | 0.00152244 |
85.31412587 | 19.30615578 | 1647.08780428 |
85.31381557 | 18.91561544 | 1613.76332704 |
85.29702968 | 2.12068652 | 180.88826103 |
85.29313816 | 1.00585263 | 85.79232733 |
85.28512877 | 1.02230439 | 87.18736154 |
85.25000000 | 2.05759715 | 175.41015703 |
85.24982260 | 9.50919081 | 810.65682962 |
85.24821871 | 1.02345055 | 87.24733632 |
85.24712587 | 1.01238526 | 86.30293368 |
85.23138156 | 10.06915151 | 858.20769433 |
85.21258717 | 1.01957810 | 86.88088772 |
85.13258717 | 1.00533118 | 85.58644431 |
85.12587170 | 0.00240595 | 0.20480859 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | USD |
---|
12:17:33 | SELL | 86.50598889 | 0.00115848 |
12:15:45 | BUY | 86.9999900 | 4.67341893 |
12:15:45 | BUY | 86.9999900 | 1.10763394 |
12:15:45 | BUY | 86.9999900 | 2.14176343 |
12:15:45 | BUY | 86.9999900 | 0.84368293 |
12:15:45 | BUY | 86.9999900 | 0.20160752 |
12:15:45 | BUY | 86.9999900 | 0.97054145 |
12:15:45 | BUY | 86.9999900 | 0.16597838 |
12:15:45 | BUY | 86.9890500 | 0.09739772 |
12:15:45 | BUY | 86.9890500 | 0.07557396 |
12:15:45 | BUY | 86.9890500 | 0.01722293 |
12:15:45 | BUY | 86.9890500 | 0.08472657 |
12:15:45 | BUY | 86.9890500 | 0.01815712 |
12:15:45 | BUY | 86.9890500 | 0.00768723 |
12:15:45 | BUY | 86.9890500 | 0.00161600 |
12:15:45 | BUY | 86.9890500 | 0.09786214 |
12:15:45 | BUY | 86.9890500 | 0.02831574 |
12:15:44 | BUY | 86.9890500 | 0.03101232 |
12:15:44 | BUY | 86.9890500 | 0.07786214 |
12:15:44 | BUY | 86.9890500 | 0.01891940 |
12:15:44 | BUY | 86.9890500 | 0.00376410 |
12:15:44 | BUY | 86.9890500 | 0.10349197 |
12:15:44 | BUY | 86.9890500 | 0.13599577 |
12:15:44 | BUY | 86.9890500 | 0.10659675 |
12:15:44 | BUY | 86.9890500 | 0.01240145 |
12:15:44 | BUY | 86.9890500 | 0.09274694 |
12:15:44 | BUY | 86.8800000 | 0.08707300 |
12:15:44 | BUY | 86.8800000 | 0.12599217 |
12:15:44 | BUY | 86.8800000 | 0.05557483 |
12:15:44 | BUY | 86.8800000 | 0.03209171 |
12:13:14 | BUY | 86.8800000 | 0.03121250 |
12:13:14 | BUY | 86.8800000 | 0.00705190 |
12:13:14 | BUY | 86.8800000 | 0.00384186 |
12:13:14 | BUY | 86.8800000 | 0.05238036 |
12:13:14 | BUY | 86.8800000 | 0.07820849 |
12:13:14 | BUY | 86.8800000 | 0.04187121 |
12:13:13 | BUY | 86.8800000 | 0.07771884 |
12:13:13 | BUY | 86.8800000 | 0.00159618 |
12:13:13 | BUY | 86.8800000 | 0.05301129 |
12:13:13 | BUY | 86.8800000 | 0.09736645 |
12:13:13 | BUY | 86.8800000 | 0.06900200 |
12:13:13 | BUY | 86.8800000 | 0.08584460 |
12:10:35 | BUY | 86.8800000 | 0.01169336 |
12:10:35 | BUY | 86.8800000 | 0.10536722 |
12:10:35 | BUY | 86.84282084 | 0.00000002 |
12:10:34 | BUY | 86.84282084 | 0.00241632 |
12:10:34 | BUY | 86.79999999 | 0.00000001 |
12:10:33 | BUY | 86.79999999 | 0.00735788 |
12:07:41 | SELL | 86.38782521 | 0.00485494 |
12:05:47 | BUY | 86.35474831 | 37.60598762 |
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt