Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04613000 | + 0.1% | 2480.2 | Ethereum |
ZEC | 0.00037463 | + 1.2% | 432.5 | Zcash |
DASH | 0.00044913 | + 1.3% | 181.1 | DASH |
LTC | 0.00126473 | + 0.3% | 159.8 | Litecoin |
ETC | 0.00030135 | - 5.3% | 125.8 | EthereumClassic |
DOGE-BTC | 0.00000232 | - 1.7% | 12.3 | Dogecoin |
TRX-BTC | 0.00000188 | - 0.6% | 10.9 | Tron Token |
ETH-BTC | 0.04592837 | + 0.5% | 6.6 | Ethereum |
TONb-BTC | 0.00010116 | - 1% | 4.2 | TON BEP20 |
XRP-BTC | 0.00000787 | + 0.3% | 3.8 | Ripple |
BTC-USDTt | T66108.75 | + 0.4% | 3.7 | Bitcoin |
BCHABC | 0.00011231 | - 0.5% | 3.2 | BitcoinCashABC |
TON-BTC | 0.00010118 | - 0.4% | 2.5 | TON Coin |
BTC-USDT | T66091.51 | + 0.5% | 2.3 | Bitcoin |
USDT-RUBLIX | 129253.28923 | - 9.6% | 2.1 | USDT ERC20 |
BTC-RUR | R5882997.88 | + 0.1% | 2.1 | Bitcoin |
BIG-BTC | 0.17322047 | - 0.5% | 1.4 | BIG |
BTC | T65792.07 | - 0.2% | 1.2 | Bitcoin |
BNB-BTC | 0.00872888 | - 1.3% | 1 | BNB BSC |
ETH-USDT | T3033.4892049 | + 0.9% | 0.8 | Ethereum |
BTC-USDTb | T66221.90 | + 0.4% | 0.8 | Bitcoin |
FLOKIb-USDTb | T0.00021371 | - 0.7% | 0.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00636542 | - 0.8% | 0.6 | BONUS |
SHIB-USDTb | T0.00002483 | - 0.7% | 0.5 | SHIBA INU |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
ETH-USDC | 3040.6435978 | + 0.9% | 0.5 | Ethereum |
DOGE-ETH | E0.00005044 | - 2.7% | 0.5 | Dogecoin |
YOSTEP-USDT | T0.02843739 | + 1.2% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
WBNB-BTC | 0.00873554 | - 2% | 0.4 | WBNB BEP20 |
USDT-RUR | R89.20 | - 0.3% | 0.3 | USDT ERC20 |
BTC | R5892523.52 | - 0.2% | 0.3 | Bitcoin |
ETH-RUR | R269903.38 | - 0.1% | 0.3 | Ethereum |
USDTe-USDTt | T0.99721291 | - 0.1% | 0.3 | USDT ERC20 |
NOT | T0.00700100 | 0% | 0.3 | Notcoin |
DOGE-USDT | T0.15280348 | - 1.8% | 0.3 | Dogecoin |
BTC | $67496.00 | - 0.1% | 0.2 | Bitcoin |
LTC | R7280.40 | - 1.3% | 0.2 | Litecoin |
USDTe-USDTb | T0.99700967 | - 0.7% | 0.1 | USDT ERC20 |
BTC | T66966.98 | + 1.4% | 0.1 | Bitcoin |
- USD / RUR
- Last: 87.11000000
- 24High: 87.64000000
- 24Low: 86.65500098
- 24V: 798.03 USD
Price | USD | RUR |
---|
87.11000000 | 1.49521555 | 130.24822656 |
87.12900000 | 20.94382442 | 1824.81447789 |
87.13000000 | 187.46341864 | 16333.6876661 |
87.21300000 | 1.00000000 | 87.2130000 |
87.25000000 | 1.00550056 | 87.72992386 |
87.27757772 | 0.00240312 | 0.20973849 |
87.42192400 | 0.95131689 | 83.16595285 |
87.43000000 | 5.06242782 | 442.6080643 |
87.45000000 | 1.00340967 | 87.74817564 |
87.45999996 | 1.00566604 | 87.95555181 |
87.46499997 | 1.00710274 | 88.08624112 |
87.47500000 | 1.00609363 | 88.00804028 |
87.49577167 | 0.00241380 | 0.21119729 |
87.53000000 | 1.01410016 | 88.7641870 |
87.55145111 | 1.00899928 | 88.33935113 |
87.57145111 | 1.02146700 | 89.45134745 |
87.58613000 | 1.01082353 | 88.5341211 |
87.60000000 | 0.10057622 | 8.81047687 |
87.61300000 | 2.03383683 | 178.19054618 |
87.63000000 | 13.03606774 | 1142.35061605 |
87.64000000 | 31.09498634 | 2725.16460283 |
87.64315145 | 1.55547799 | 136.32699305 |
87.65000000 | 36.38898926 | 3189.49490863 |
87.65051981 | 1.03305079 | 90.54743873 |
87.71451111 | 0.00244017 | 0.21403831 |
87.72506831 | 2.04176746 | 179.1141899 |
87.74314511 | 1.00421878 | 88.11331413 |
87.80000000 | 10.10437871 | 887.16445073 |
87.83131000 | 2.04659690 | 179.75528676 |
87.84336091 | 34.57018388 | 3036.76113929 |
87.85000000 | 0.04900000 | 4.30465000 |
87.87000000 | 0.19278677 | 16.94017347 |
87.93379739 | 0.00242808 | 0.21351029 |
87.95000000 | 25.2500000 | 2220.73750 |
87.95690000 | 1.01689767 | 89.44316667 |
87.96500000 | 1.02151081 | 89.8571984 |
88.00000000 | 0.71723568 | 63.11673984 |
88.12099999 | 1.02637892 | 90.44553679 |
88.13100000 | 1.02308600 | 90.16559226 |
88.15090170 | 0.51817336 | 45.67744892 |
88.15099999 | 1.00452590 | 88.5499626 |
88.15363189 | 0.00241963 | 0.21329917 |
88.20000000 | 0.10374195 | 9.15003999 |
88.20350000 | 0.00124184 | 0.10953463 |
88.22000000 | 0.10540719 | 9.29902230 |
88.25380000 | 0.51817338 | 45.73076984 |
88.30000000 | 23.08517088 | 2038.4205887 |
88.31000000 | 1.03516728 | 91.41562249 |
88.32000000 | 0.10820522 | 9.55668503 |
88.33000000 | 1.01849721 | 89.96385855 |
Price | USD | RUR |
---|
86.66000000 | 1.35292262 | 117.24427424 |
86.65500098 | 44.38458547 | 3846.14629739 |
86.65500000 | 70.95049739 | 6148.21535133 |
86.65051981 | 26987.93226798 | 2338518.35961753 |
86.62679392 | 0.00240675 | 0.20848903 |
86.60079051 | 0.20240000 | 17.52799999 |
86.58888889 | 195.65710908 | 16941.73167866 |
86.51700000 | 0.30000000 | 25.9551000 |
86.50598889 | 1.00000000 | 86.50598889 |
86.50000010 | 11.0000000 | 951.5000011 |
86.50000000 | 28.22561598 | 2441.51578227 |
86.49000000 | 17.67712051 | 1528.8941529 |
86.48888889 | 195.65710908 | 16922.16596775 |
86.45917499 | 7.97710348 | 689.69378569 |
86.41076700 | 0.00240084 | 0.20745842 |
86.40100000 | 26.0000000 | 2246.42600 |
86.40000000 | 0.13557553 | 11.71372579 |
86.38888889 | 195.77710908 | 16912.96692351 |
86.34000000 | 1.00000000 | 86.3400000 |
86.33000010 | 0.12000000 | 10.35960001 |
86.31000000 | 100.000000 | 8631.00000 |
86.30000000 | 52.1663822 | 4501.95878386 |
86.28888889 | 161.63956264 | 13947.69826087 |
86.27000000 | 0.11000000 | 9.48970000 |
86.25550000 | 0.98544440 | 84.99999944 |
86.25150000 | 0.01000000 | 0.86251500 |
86.21282085 | 0.38631825 | 33.30558607 |
86.21282084 | 1.24839819 | 107.62792949 |
86.19527880 | 0.12232721 | 10.54402797 |
86.18888889 | 213.21010346 | 18376.34191733 |
86.15000000 | 0.01000000 | 0.86150000 |
86.11000000 | 50.0000000 | 4305.50000 |
86.10000011 | 1.01197174 | 87.13076692 |
86.08888889 | 299.03015307 | 25743.1736224 |
86.05000000 | 0.87634000 | 75.4090570 |
86.03000000 | 30.0000000 | 2580.90000 |
86.00888889 | 819.01639033 | 70442.68971498 |
86.00001000 | 10.66879552 | 917.5165214 |
86.00000010 | 0.10000000 | 8.60000001 |
86.00000000 | 293.43092108 | 25235.05921288 |
85.98032798 | 0.00233188 | 0.20049580 |
85.98000000 | 5.67905947 | 488.28553323 |
85.95454555 | 0.10458083 | 8.98919771 |
85.93434498 | 116.36790857 | 9999.99999965 |
85.93434425 | 100.000000 | 8593.434425 |
85.90000000 | 0.11377963 | 9.77367021 |
85.88888880 | 50.0000000 | 4294.44444 |
85.80000000 | 73.42657342 | 6299.99999943 |
85.76591319 | 0.00233423 | 0.20019736 |
85.71000000 | 54.16779116 | 4642.72138032 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USD |
---|
10:26:58 | BUY | 87.1100000 | 0.30823022 |
10:26:00 | BUY | 87.1100000 | 0.01841679 |
10:20:49 | BUY | 87.1100000 | 0.40780753 |
10:20:27 | BUY | 87.1100000 | 0.40780753 |
10:19:55 | BUY | 87.1100000 | 0.44915358 |
10:19:11 | BUY | 87.1100000 | 0.13636295 |
10:18:39 | BUY | 87.1100000 | 0.13030545 |
10:18:27 | BUY | 87.1100000 | 0.14940717 |
10:01:55 | BUY | 87.1100000 | 0.15981648 |
09:58:22 | SELL | 86.6600000 | 0.15339626 |
09:53:23 | BUY | 86.80598889 | 20.79042816 |
09:51:54 | SELL | 86.65500098 | 0.27527208 |
09:51:54 | SELL | 86.6600000 | 0.11539348 |
09:51:16 | BUY | 86.80598889 | 0.22941909 |
09:49:21 | BUY | 86.80598889 | 0.24942100 |
09:48:29 | BUY | 86.80598889 | 4.92506061 |
09:42:13 | BUY | 86.80598889 | 0.16244585 |
09:40:40 | BUY | 86.80598889 | 3.14596104 |
09:40:39 | BUY | 86.80598889 | 0.15107728 |
09:39:35 | BUY | 86.80598889 | 11.94957935 |
09:39:19 | BUY | 86.80598889 | 11.94957935 |
09:38:36 | BUY | 86.80598889 | 11.94957935 |
09:38:35 | BUY | 86.80598889 | 11.94957935 |
09:38:32 | BUY | 86.80598889 | 11.94957935 |
09:38:30 | BUY | 86.80598889 | 11.94957935 |
09:38:28 | BUY | 86.80598889 | 9.08897891 |
09:38:26 | BUY | 86.80598889 | 7.66946870 |
09:38:15 | BUY | 86.80598889 | 12.18484423 |
09:25:26 | SELL | 86.80598889 | 0.48259294 |
09:25:26 | SELL | 86.80598889 | 0.09515406 |
09:25:26 | SELL | 86.80598889 | 0.04864624 |
09:25:26 | SELL | 86.80598889 | 0.11990379 |
09:25:26 | SELL | 86.80598889 | 0.06064401 |
09:25:26 | SELL | 86.80598889 | 0.05411913 |
09:25:25 | SELL | 86.80598889 | 0.12244725 |
09:25:25 | SELL | 86.80598889 | 0.02199314 |
09:25:25 | SELL | 86.84336091 | 0.00240312 |
09:25:25 | SELL | 86.8500000 | 1.38557275 |
09:25:25 | SELL | 86.8500000 | 1.75683084 |
09:25:25 | SELL | 86.8940000 | 76.04361239 |
09:24:09 | SELL | 86.8940000 | 0.00158995 |
09:22:37 | SELL | 86.8940000 | 21.45443884 |
09:21:56 | SELL | 86.8940000 | 7.51147541 |
09:21:25 | SELL | 86.8940000 | 0.38753768 |
09:15:32 | SELL | 86.8940000 | 0.02714366 |
09:08:04 | SELL | 86.8940000 | 206.0993836 |
08:45:44 | BUY | 87.1300000 | 0.28022485 |
08:45:06 | BUY | 87.1300000 | 0.28795557 |
08:27:05 | BUY | 87.1300000 | 0.00585162 |
08:26:45 | BUY | 87.1300000 | 0.67454416 |
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
davidgomez1112 L0: Cuánto se puede demorar una orden
okika: BoastKit, are you Christian?