Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05346121 | + 2.1% | 2917.7 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 892 | YoChat Token |
ZEC | 0.00036490 | + 3.7% | 422.6 | Zcash |
LTC | 0.00118500 | - 1.2% | 181.1 | Litecoin |
DASH | 0.00039874 | + 0.9% | 173 | DASH |
ETC | 0.00028050 | + 3.2% | 90.2 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 3.3% | 12.9 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3.3% | 12.6 | SHIBA INU |
ETH-BTC | 0.05344562 | + 2% | 5.7 | Ethereum |
TRX-BTC | 0.00000175 | + 1.2% | 5.3 | Tron Token |
BTC | T66300.00 | - 0.4% | 3.8 | Bitcoin |
TONb-BTC | 0.00012127 | + 3.4% | 3.6 | TON BEP20 |
BCHABC | 0.00010959 | + 2.3% | 3.1 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 11.2% | 2.6 | Notcoin |
FLOKIb-USDTb | T0.00020519 | - 2.7% | 2.6 | FLOKI BEP20 |
XRP-BTC | 0.00000721 | + 0.7% | 2.4 | Ripple |
ETH-USDT | T3530.3999476 | + 0.7% | 2.4 | Ethereum |
TON-BTC | 0.00012097 | + 3.1% | 2.2 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
BTC-USDTb | T66169.91 | - 1.1% | 1.7 | Bitcoin |
BTC-USDTt | T66120.60 | - 1.2% | 1.6 | Bitcoin |
BTC-USDT | T66226.01 | - 1.2% | 1.5 | Bitcoin |
BIG-BTC | 0.13028292 | - 0.3% | 1.1 | BIG |
BTC-RUR | R5933165.33 | - 1.3% | 1 | Bitcoin |
ETH-USDC | 3534.1088464 | + 0.8% | 1 | Ethereum |
DOGE-ETH | E0.00003865 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00915129 | + 1.5% | 0.6 | BNB BSC |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13665190 | - 3.9% | 0.5 | Dogecoin |
DOGE | 0.00000207 | - 2.9% | 0.5 | Dogecoin |
BTC | R5903514.22 | - 1.2% | 0.3 | Bitcoin |
PORK-USDT | T0.00000020 | + 53.9% | 0.3 | Pork |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 113135.43482 | + 0.2% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00399778 | - 0.2% | 0.3 | BONUS |
YOSTEP-USDT | T0.02571611 | - 1.4% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99722277 | - 0.4% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
ETH-RUR | R314189.89 | + 0.4% | 0.3 | Ethereum |
USDT-RUR | R89.35 | - 0.5% | 0.3 | USDT ERC20 |
- USD / RUR
- Last: 85.31412587
- 24High: 86.58888888
- 24Low: 84.86000000
- 24V: 1223.74 USD
Precio | USD | RUR |
---|
85.75537982 | 0.12953494 | 11.10831797 |
85.76537982 | 0.00238811 | 0.20481716 |
85.81790299 | 1.03967531 | 89.22275489 |
85.90000000 | 1.02275856 | 87.8549603 |
85.90298528 | 1.02292075 | 87.87194612 |
85.97979327 | 0.00237156 | 0.20390623 |
85.99900000 | 1.02394183 | 88.05797343 |
86.01995520 | 1.01551751 | 87.35477071 |
86.04000000 | 1.02647115 | 88.31757774 |
86.06400000 | 1.00116259 | 86.16405714 |
86.07400000 | 1.01852181 | 87.66824627 |
86.08989168 | 1.00218995 | 86.27842423 |
86.13088889 | 1.00796540 | 86.81695587 |
86.16298528 | 1.02056704 | 87.93510284 |
86.18916780 | 1.00252638 | 86.40691438 |
86.19474276 | 0.00235048 | 0.20259901 |
86.20019955 | 1.00000000 | 86.20019955 |
86.29916780 | 1.00167326 | 86.44356874 |
86.34000000 | 1.02365625 | 88.38248062 |
86.41022962 | 0.00235508 | 0.20350300 |
86.49560000 | 1.00000000 | 86.4956000 |
86.56000000 | 19.9942000 | 1730.697952 |
86.56888889 | 1.00000000 | 86.56888889 |
86.58888888 | 145.66544339 | 12613.00889135 |
86.59000000 | 1.28678758 | 111.42293655 |
86.59640000 | 1.02265702 | 88.55841636 |
86.59698905 | 1.01760690 | 88.12169357 |
86.62625520 | 0.00234689 | 0.20330229 |
86.67000000 | 50.0000000 | 4333.50000 |
86.68000000 | 1.66770000 | 144.556236 |
86.70000000 | 12.71662557 | 1102.53143691 |
86.79999999 | 1.41764757 | 123.05180906 |
86.84282084 | 0.00241395 | 0.20963422 |
86.85000000 | 8.01348285 | 695.97098552 |
86.88000000 | 1.01380521 | 88.07939664 |
86.96100011 | 1.03019856 | 89.58709708 |
86.97400000 | 1.33061317 | 115.72874984 |
86.98905000 | 1.00976520 | 87.83851547 |
86.99999000 | 20.74468791 | 1804.78764072 |
87.00000000 | 6.33420022 | 551.07541914 |
87.05000000 | 1.95455709 | 170.14419468 |
87.05992789 | 0.00240675 | 0.20953148 |
87.08888888 | 50.0000000 | 4354.444444 |
87.13900000 | 1.00704540 | 87.75292911 |
87.21300000 | 1.00548064 | 87.69098305 |
87.25000000 | 1.01105561 | 88.21460197 |
87.27757772 | 0.27299799 | 23.82660328 |
87.44000000 | 0.30000000 | 26.2320000 |
87.45000000 | 1.01212597 | 88.51041607 |
87.45999996 | 1.01202130 | 88.51138285 |
Precio | USD | RUR |
---|
85.31412587 | 34.32532231 | 2928.43486808 |
85.31381557 | 18.91561544 | 1613.76332704 |
85.29702968 | 2.12068652 | 180.88826103 |
85.29313816 | 1.00585263 | 85.79232733 |
85.28512877 | 1.02230439 | 87.18736154 |
85.25000000 | 2.05759715 | 175.41015703 |
85.24982260 | 9.50919081 | 810.65682962 |
85.24821871 | 1.02345055 | 87.24733632 |
85.24712587 | 1.01238526 | 86.30293368 |
85.23138156 | 10.06915151 | 858.20769433 |
85.21258717 | 1.01957810 | 86.88088772 |
85.13258717 | 1.00533118 | 85.58644431 |
85.12587170 | 0.00240595 | 0.20480859 |
85.11712684 | 37.96782228 | 3231.71194484 |
85.06562130 | 37.94694944 | 3227.98083055 |
85.05062528 | 37.94817878 | 3227.51633347 |
85.05000000 | 1.01872976 | 86.64296608 |
85.03000001 | 1.00553909 | 85.50098883 |
85.03000000 | 1.02127341 | 86.83887805 |
85.02000000 | 1.01788320 | 86.54042966 |
85.01300000 | 1.00243412 | 85.21993184 |
85.01200000 | 1.02004408 | 86.71598732 |
85.00001000 | 10.71538044 | 910.80744455 |
85.00000000 | 10.2460459 | 870.9139015 |
84.99900000 | 1.01553500 | 86.31945946 |
84.92088864 | 1.01164200 | 85.90953762 |
84.91358773 | 0.00238940 | 0.20289252 |
84.90888638 | 1.01511146 | 86.19198362 |
84.90000000 | 1.01553891 | 86.21925345 |
84.88863800 | 1.03258870 | 87.65504835 |
84.86000000 | 426.71395341 | 36210.94608637 |
84.85298736 | 1.00124329 | 84.95848423 |
84.85000000 | 2.33789833 | 198.3706733 |
84.82502647 | 1.01270405 | 85.90264784 |
84.81000000 | 0.43491044 | 36.88475441 |
84.80000000 | 62.89695314 | 5333.66162627 |
84.79808486 | 8.17863430 | 693.53252541 |
84.79135877 | 2.03350082 | 172.42329758 |
84.78294324 | 37.95241427 | 3217.71738487 |
84.75000000 | 1.00776029 | 85.40768457 |
84.73628618 | 24.63844518 | 2087.7703418 |
84.73018331 | 1.00373089 | 85.0463023 |
84.72452284 | 27.37513338 | 2319.3451133 |
84.70939818 | 37.94894625 | 3214.6323984 |
84.70183314 | 0.00240368 | 0.20359610 |
84.70000000 | 1.00776720 | 85.35788184 |
84.69426425 | 37.94984623 | 3214.13430485 |
84.67914639 | 37.95122361 | 3213.67721975 |
84.67913588 | 1.01544470 | 85.98697972 |
84.65111051 | 9.34794600 | 791.31400988 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | USD |
---|
09:35:38 | SELL | 85.31412587 | 0.13450251 |
09:09:05 | SELL | 85.31412587 | 0.10600755 |
08:53:25 | BUY | 85.75537982 | 0.00117000 |
08:48:45 | BUY | 85.75537982 | 0.00117000 |
08:48:17 | BUY | 85.75537982 | 0.00117000 |
08:48:03 | SELL | 85.31412587 | 5.10789257 |
08:48:03 | SELL | 85.31412587 | 0.10074049 |
08:48:03 | SELL | 85.31412587 | 0.03230445 |
08:48:03 | SELL | 85.33868638 | 0.00238811 |
08:48:03 | SELL | 85.3720000 | 0.01613476 |
08:48:03 | SELL | 85.3720000 | 0.00483360 |
08:48:03 | SELL | 85.3720000 | 0.00492453 |
08:48:03 | SELL | 85.3720000 | 0.00816929 |
08:48:03 | SELL | 85.3720000 | 0.00466207 |
08:48:03 | SELL | 85.3720000 | 0.00652657 |
08:48:03 | SELL | 85.3720000 | 0.00167884 |
08:48:03 | SELL | 85.3720000 | 0.06051357 |
08:48:03 | SELL | 85.3720000 | 0.00326392 |
08:48:03 | SELL | 85.3720000 | 0.00278997 |
08:48:03 | SELL | 85.3720000 | 0.01279947 |
08:48:02 | SELL | 85.3720000 | 0.00152120 |
08:48:02 | SELL | 85.3720000 | 0.07541533 |
08:48:02 | SELL | 85.3720000 | 0.01513296 |
08:48:02 | SELL | 85.3720000 | 0.00339527 |
08:48:02 | SELL | 85.3720000 | 0.00216510 |
08:48:02 | SELL | 85.3720000 | 0.03184372 |
08:48:02 | SELL | 85.3720000 | 0.01285566 |
08:48:02 | SELL | 85.3720000 | 0.05300641 |
08:48:02 | SELL | 85.3720000 | 0.00637769 |
08:48:02 | SELL | 85.3720000 | 0.00681767 |
08:48:02 | SELL | 85.3720000 | 0.00461424 |
08:48:02 | SELL | 85.3720000 | 0.00198335 |
08:48:02 | SELL | 85.3720000 | 0.00146005 |
08:48:02 | SELL | 85.3720000 | 0.01629588 |
08:48:02 | SELL | 85.3720000 | 0.00962682 |
08:48:02 | SELL | 85.3720000 | 0.00181319 |
08:48:01 | SELL | 85.3720000 | 0.00544682 |
08:48:01 | SELL | 85.3720000 | 0.02607250 |
08:48:01 | SELL | 85.3720000 | 0.03876211 |
08:48:01 | SELL | 85.3720000 | 0.00792109 |
08:48:01 | SELL | 85.3720000 | 0.00698599 |
08:48:01 | SELL | 85.3720000 | 0.02314741 |
08:48:01 | SELL | 85.3720000 | 0.00613126 |
08:48:01 | SELL | 85.3720000 | 0.00138198 |
08:48:01 | SELL | 85.3720000 | 0.00213642 |
08:48:01 | SELL | 85.3720000 | 0.00230758 |
08:48:01 | SELL | 85.3720000 | 0.00207336 |
08:48:01 | SELL | 85.3720000 | 0.00286687 |
08:48:01 | SELL | 85.3720000 | 0.00551462 |
08:48:01 | SELL | 85.3720000 | 0.00337653 |
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup