Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05197033 | - 0.5% | 2731.6 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 910.1 | YoChat Token |
ZEC | 0.00036490 | + 0.4% | 409.5 | Zcash |
LTC | 0.00118346 | - 0.8% | 186.5 | Litecoin |
DASH | 0.00039624 | - 0.9% | 164.1 | DASH |
ETC | 0.00027900 | + 3.3% | 63 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 4.3% | 12.3 | Dogecoin |
SHIB-USDTb | T0.00001989 | - 7% | 9.3 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.2% | 5.2 | Tron Token |
TONb-BTC | 0.00012102 | + 7.4% | 4.2 | TON BEP20 |
BTC | T65700.00 | - 2.5% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | - 0.1% | 3.1 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 11.6% | 2.8 | Notcoin |
BTC-USDTb | T65728.24 | - 1.8% | 2.7 | Bitcoin |
FLOKIb-USDTb | T0.00019507 | - 6% | 2.7 | FLOKI BEP20 |
ETH-BTC | 0.05186241 | - 0.4% | 2.6 | Ethereum |
TON-BTC | 0.00012054 | + 6.6% | 2.4 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000714 | - 1% | 2.2 | Ripple |
BTC-USDTt | T65195.33 | - 1.3% | 1.7 | Bitcoin |
ETH-USDT | T3408.0337815 | - 1.9% | 1.7 | Ethereum |
BTC-USDT | T65588.01 | - 1.8% | 1.5 | Bitcoin |
BIG-BTC | 0.13024077 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949747.75 | - 1.1% | 1.1 | Bitcoin |
ETH-USDC | 3383.5245592 | - 2.5% | 0.6 | Ethereum |
BNB-BTC | 0.00907119 | + 0.7% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003932 | - 3.9% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 3.8% | 0.5 | Dogecoin |
DOGE-USDT | T0.13357484 | - 5.8% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399620 | - 0.7% | 0.3 | BONUS |
USDTe-USDTb | T0.99713771 | - 0.3% | 0.3 | USDT ERC20 |
BTC | R5969999.89 | - 0.2% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R90.90 | + 1.1% | 0.2 | USDT ERC20 |
BTC | $68600.00 | - 2.3% | 0.2 | Bitcoin |
USDT-RUBLIX | 113158.81050 | + 0.3% | 0.2 | USDT ERC20 |
ETH-RUR | R308597.41 | - 1.1% | 0.2 | Ethereum |
- USDCerc20 / RUR
- Last: 89.97800000
- 24High: 89.97800000
- 24Low: 86.00000000
- 24V: 4.94 USDC(e)
Preço | USDC(e) | RUR |
---|
89.97800000 | 94.97061094 | 8545.26563115 |
90.00000000 | 0.11612600 | 10.4513400 |
90.30001060 | 20.91616766 | 1888.7301614 |
90.30010500 | 0.00620010 | 0.55986968 |
91.00000000 | 100.13326693 | 9112.12729063 |
91.50000000 | 7.02269473 | 642.57656779 |
92.00000000 | 266.50486095 | 24518.4472074 |
92.50000000 | 3.40541759 | 315.00112707 |
92.87165494 | 0.00224631 | 0.20861852 |
93.00000000 | 0.14104624 | 13.11730032 |
94.00000000 | 0.17956300 | 16.8789220 |
94.55441353 | 0.00134916 | 0.12756903 |
94.70094714 | 0.00120418 | 0.11403698 |
95.00000000 | 0.19934828 | 18.9380866 |
95.22521454 | 0.00118556 | 0.11289520 |
95.71450000 | 0.00031137 | 0.02980262 |
96.00000000 | 0.17064728 | 16.38213888 |
96.52650000 | 0.00025078 | 0.02420691 |
97.00000000 | 0.16002679 | 15.52259863 |
98.00000000 | 0.13208105 | 12.9439429 |
98.30955000 | 2.03319583 | 199.8825671 |
99.00000000 | 0.13483933 | 13.34909367 |
99.15110253 | 0.00121038 | 0.12001051 |
99.39999300 | 26.57673483 | 2641.72725606 |
100.00000000 | 0.11962317 | 11.9623170 |
101.00000000 | 0.12315617 | 12.43877317 |
102.00000000 | 0.12802013 | 13.05805326 |
103.00000000 | 0.12160101 | 12.52490403 |
104.00000000 | 0.11114462 | 11.55904048 |
105.00000000 | 0.10721646 | 11.2577283 |
106.00000000 | 0.10881197 | 11.53406882 |
107.00000000 | 0.11168141 | 11.94991087 |
108.00000000 | 0.09417234 | 10.17061272 |
109.00000000 | 0.10000000 | 10.9000000 |
110.00000000 | 0.10000000 | 11.0000000 |
110.15000000 | 0.01000000 | 1.10150000 |
111.00000000 | 0.10000000 | 11.1000000 |
112.00000000 | 0.10000000 | 11.2000000 |
113.00000000 | 0.10000000 | 11.3000000 |
114.00000000 | 0.10000000 | 11.4000000 |
115.00000000 | 0.10000000 | 11.5000000 |
116.00000000 | 0.10000000 | 11.6000000 |
117.00000000 | 0.10000000 | 11.7000000 |
117.46354923 | 0.00121843 | 0.14312111 |
118.00000000 | 0.10000000 | 11.8000000 |
119.00000000 | 0.10000000 | 11.9000000 |
120.00000000 | 0.10000000 | 12.0000000 |
134.99999000 | 8.41258385 | 1135.69873562 |
186.00000000 | 0.00150000 | 0.27900000 |
188.01010100 | 0.00770307 | 1.44825496 |
Preço | USDC(e) | RUR |
---|
86.00000000 | 0.11296093 | 9.71463998 |
85.00000000 | 0.10632928 | 9.03798880 |
84.00000000 | 0.11037579 | 9.27156636 |
83.00000000 | 0.10650404 | 8.83983532 |
82.00000000 | 0.10324473 | 8.46606786 |
81.00000000 | 0.10328971 | 8.36646651 |
80.50000000 | 0.00010219 | 0.00822629 |
80.40000000 | 0.00237744 | 0.19114617 |
80.00000000 | 0.10333582 | 8.26686560 |
79.40000000 | 0.01896913 | 1.50614892 |
79.00000000 | 0.10464358 | 8.26684282 |
78.80000000 | 0.00011251 | 0.00886578 |
78.60000000 | 0.01020483 | 0.80209963 |
78.40000000 | 0.00508362 | 0.39855580 |
78.20000000 | 0.02733486 | 2.13758605 |
78.00000000 | 0.13327796 | 10.39568088 |
77.60000000 | 0.03572143 | 2.77198296 |
77.40000000 | 0.03448008 | 2.66875819 |
77.20000000 | 0.04020937 | 3.10416336 |
77.07700000 | 1.00000000 | 77.0770000 |
77.00000000 | 200.12038006 | 15409.26926462 |
76.80000000 | 0.04066717 | 3.12323865 |
76.60000000 | 0.01900266 | 1.45560375 |
76.40000000 | 0.03185249 | 2.43353023 |
76.20000000 | 0.01742490 | 1.32777738 |
76.00000000 | 0.13551464 | 10.29911264 |
75.95300100 | 1.34942423 | 102.49281989 |
75.80000000 | 0.01707992 | 1.29465793 |
75.40000000 | 0.06623823 | 4.99436254 |
75.20000000 | 0.01700648 | 1.27888729 |
75.00000000 | 0.11940586 | 8.95543950 |
74.90000000 | 0.00010000 | 0.00749000 |
74.80000000 | 0.01753701 | 1.31176834 |
74.70000000 | 0.00183730 | 0.13724631 |
74.60000000 | 0.03610746 | 2.69361651 |
74.40000000 | 0.03660347 | 2.72329816 |
74.30000000 | 0.00174253 | 0.12946997 |
74.20000000 | 0.01795783 | 1.33247098 |
74.00000000 | 0.15564468 | 11.51770632 |
73.80000000 | 0.01716512 | 1.26678585 |
73.70000000 | 0.00174444 | 0.12856522 |
73.51480188 | 0.01826234 | 1.34255230 |
73.40000000 | 0.07875740 | 5.78079316 |
73.30000000 | 0.00010000 | 0.00733000 |
73.20000000 | 0.01675100 | 1.22617320 |
73.10000000 | 0.00171876 | 0.12564135 |
73.00000000 | 0.13403873 | 9.78482729 |
72.90000000 | 0.00010219 | 0.00744965 |
72.80000000 | 0.01851041 | 1.34755784 |
72.60000000 | 0.01716589 | 1.24624361 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | USDC(e) |
---|
21:50:36 | BUY | 89.9780000 | 0.42593287 |
21:03:31 | BUY | 89.9780000 | 0.09220483 |
20:27:33 | BUY | 89.9780000 | 0.27149877 |
20:26:57 | BUY | 89.9780000 | 0.44931593 |
20:23:00 | BUY | 89.9780000 | 0.04184406 |
19:42:28 | BUY | 89.9780000 | 0.00014932 |
19:24:47 | BUY | 89.9780000 | 3.30079101 |
19:24:47 | BUY | 89.0000000 | 0.00001585 |
16:38:03 | BUY | 89.0000000 | 0.00127273 |
15:25:06 | SELL | 86.0000000 | 0.00106658 |
15:24:51 | BUY | 89.9780000 | 0.00100000 |
02:08:28 | BUY | 86.00010001 | 0.34779989 |
02:08:16 | SELL | 86.00010001 | 0.00620011 |
22:21:29 | BUY | 89.9780000 | 0.10575858 |
22:21:29 | BUY | 89.0000000 | 0.00087525 |
20:47:03 | SELL | 86.0000000 | 0.00022200 |
20:44:28 | SELL | 86.0000000 | 0.00087525 |
20:44:28 | SELL | 89.0000000 | 0.00022200 |
20:44:27 | SELL | 89.0000000 | 0.00109725 |
20:44:25 | SELL | 89.0000000 | 0.00109725 |
20:44:23 | SELL | 89.0000000 | 0.00109725 |
20:44:22 | SELL | 89.0000000 | 0.00109725 |
20:44:22 | SELL | 89.0000000 | 0.00109725 |
20:44:18 | SELL | 89.0000000 | 0.00109725 |
20:44:15 | SELL | 89.0000000 | 0.00109725 |
20:44:07 | SELL | 89.0000000 | 0.00109725 |
20:44:01 | BUY | 89.0000000 | 0.00100000 |
13:22:07 | SELL | 86.0000000 | 0.00100000 |
07:13:59 | BUY | 89.9780000 | 0.15297995 |
04:39:40 | BUY | 89.9780000 | 0.00572024 |
20:46:29 | BUY | 89.9780000 | 0.18219350 |
20:46:29 | BUY | 89.0000000 | 0.00000002 |
20:46:28 | BUY | 89.0000000 | 0.00895111 |
20:46:28 | BUY | 89.0000000 | 0.02532840 |
20:46:28 | BUY | 89.0000000 | 0.04656648 |
20:46:28 | BUY | 89.0000000 | 0.01673495 |
20:46:28 | BUY | 89.0000000 | 0.00497457 |
20:46:28 | BUY | 89.0000000 | 0.00695673 |
20:46:28 | BUY | 88.0000000 | 0.00000001 |
20:46:24 | BUY | 88.0000000 | 0.02065331 |
20:46:24 | BUY | 88.0000000 | 0.01439305 |
20:46:24 | BUY | 88.0000000 | 0.01439305 |
20:46:24 | BUY | 88.0000000 | 0.01419259 |
20:46:24 | BUY | 88.0000000 | 0.01436428 |
20:46:24 | BUY | 88.0000000 | 0.01461755 |
20:46:24 | BUY | 88.0000000 | 0.01050226 |
20:46:22 | BUY | 87.73599999 | 2.72453263 |
20:46:12 | BUY | 87.73599999 | 0.00332228 |
20:45:23 | BUY | 87.73599999 | 0.00344491 |
20:44:31 | BUY | 87.73599999 | 0.00480116 |
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income