通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05250528 | + 1% | 2707.8 | Ethereum |
YOCHAT-DOGE | D0.00000165 | - 1.2% | 529.6 | YoChat Token |
ZEC | 0.00035200 | - 0.4% | 424.4 | Zcash |
LTC | 0.00118840 | + 2.7% | 194 | Litecoin |
DASH | 0.00039375 | - 0.7% | 171.6 | DASH |
ETC | 0.00027325 | + 0.1% | 78.9 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 5.8 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.5 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011802 | + 4.7% | 3.2 | TON BEP20 |
ETH-BTC | 0.05244570 | + 1.1% | 2.9 | Ethereum |
BTC-USDTb | T66910.36 | - 0.7% | 2.6 | Bitcoin |
FLOKIb-USDTb | T0.00021419 | - 1.3% | 2.5 | FLOKI BEP20 |
BTC-USDTt | T67039.73 | - 0.3% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BTC-USDT | T66882.76 | - 1% | 1.6 | Bitcoin |
NOT-BTC | 0.00000029 | + 11.6% | 1.6 | Notcoin |
TON-BTC | 0.00011805 | + 4.9% | 1.5 | TON Coin |
ETH-USDT | T3505.5195821 | + 0.6% | 1.5 | Ethereum |
BTC-RUR | R6004541.32 | - 0.7% | 0.8 | Bitcoin |
USDT-RUBLIX | 112822.73363 | + 1.9% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055171 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T66556.60 | - 0.8% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00400055 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.6% | 0.3 | Yo Token ERC20 |
BTC | R6012367.92 | + 0.4% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004061 | - 1.2% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99722485 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14277711 | - 0.6% | 0.2 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
USDT-RUR | R89.78 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
TON | T7.95041747 | + 5.3% | 0.2 | TON Coin |
- USDCerc20 / RUR
- Last: 86.00010001
- 24High: 86.00010001
- 24Low: 86.00010001
- 24V: 0.36 USDC(e)
価格 | USDC(e) | RUR |
---|
89.97800000 | 99.55334773 | 8957.61112204 |
90.00000000 | 0.11612600 | 10.4513400 |
90.30001060 | 20.91616766 | 1888.7301614 |
90.30010500 | 0.00620010 | 0.55986968 |
91.00000000 | 100.13326693 | 9112.12729063 |
91.50000000 | 7.02269473 | 642.57656779 |
92.00000000 | 266.50486095 | 24518.4472074 |
92.50000000 | 3.40541759 | 315.00112707 |
92.87165494 | 0.00224631 | 0.20861852 |
93.00000000 | 0.14104624 | 13.11730032 |
94.00000000 | 0.17956300 | 16.8789220 |
94.55441353 | 0.00134916 | 0.12756903 |
94.70094714 | 0.00120418 | 0.11403698 |
95.00000000 | 0.19934828 | 18.9380866 |
95.22521454 | 0.00118556 | 0.11289520 |
95.71450000 | 0.00031137 | 0.02980262 |
96.00000000 | 0.17064728 | 16.38213888 |
96.52650000 | 0.00025078 | 0.02420691 |
97.00000000 | 0.16002679 | 15.52259863 |
98.00000000 | 0.13208105 | 12.9439429 |
98.30955000 | 2.03319583 | 199.8825671 |
99.00000000 | 0.13483933 | 13.34909367 |
99.15110253 | 0.00121038 | 0.12001051 |
99.39999300 | 26.57673483 | 2641.72725606 |
100.00000000 | 0.11962317 | 11.9623170 |
101.00000000 | 0.12315617 | 12.43877317 |
102.00000000 | 0.12802013 | 13.05805326 |
103.00000000 | 0.12160101 | 12.52490403 |
104.00000000 | 0.11114462 | 11.55904048 |
105.00000000 | 0.10721646 | 11.2577283 |
106.00000000 | 0.10881197 | 11.53406882 |
107.00000000 | 0.11168141 | 11.94991087 |
108.00000000 | 0.09417234 | 10.17061272 |
109.00000000 | 0.10000000 | 10.9000000 |
110.00000000 | 0.10000000 | 11.0000000 |
110.15000000 | 0.01000000 | 1.10150000 |
111.00000000 | 0.10000000 | 11.1000000 |
112.00000000 | 0.10000000 | 11.2000000 |
113.00000000 | 0.10000000 | 11.3000000 |
114.00000000 | 0.10000000 | 11.4000000 |
115.00000000 | 0.10000000 | 11.5000000 |
116.00000000 | 0.10000000 | 11.6000000 |
117.00000000 | 0.10000000 | 11.7000000 |
117.46354923 | 0.00121843 | 0.14312111 |
118.00000000 | 0.10000000 | 11.8000000 |
119.00000000 | 0.10000000 | 11.9000000 |
120.00000000 | 0.10000000 | 12.0000000 |
134.99999000 | 8.41258385 | 1135.69873562 |
186.00000000 | 0.00150000 | 0.27900000 |
188.01010100 | 0.00770307 | 1.44825496 |
価格 | USDC(e) | RUR |
---|
86.00010000 | 0.34814052 | 29.94011953 |
86.00000000 | 0.11271565 | 9.69354590 |
85.00000000 | 0.10632928 | 9.03798880 |
84.00000000 | 0.11037579 | 9.27156636 |
83.00000000 | 0.10650404 | 8.83983532 |
82.00000000 | 0.10324473 | 8.46606786 |
81.00000000 | 0.10328971 | 8.36646651 |
80.50000000 | 0.00010219 | 0.00822629 |
80.40000000 | 0.00237744 | 0.19114617 |
80.00000000 | 0.10333582 | 8.26686560 |
79.40000000 | 0.01896913 | 1.50614892 |
79.00000000 | 0.10464358 | 8.26684282 |
78.80000000 | 0.00011251 | 0.00886578 |
78.60000000 | 0.01020483 | 0.80209963 |
78.40000000 | 0.00508362 | 0.39855580 |
78.20000000 | 0.02733486 | 2.13758605 |
78.00000000 | 0.13327796 | 10.39568088 |
77.60000000 | 0.03572143 | 2.77198296 |
77.40000000 | 0.03448008 | 2.66875819 |
77.20000000 | 0.04020937 | 3.10416336 |
77.07700000 | 1.00000000 | 77.0770000 |
77.00000000 | 200.12038006 | 15409.26926462 |
76.80000000 | 0.04066717 | 3.12323865 |
76.60000000 | 0.01900266 | 1.45560375 |
76.40000000 | 0.03185249 | 2.43353023 |
76.20000000 | 0.01742490 | 1.32777738 |
76.00000000 | 0.13551464 | 10.29911264 |
75.95300100 | 1.34942423 | 102.49281989 |
75.80000000 | 0.01707992 | 1.29465793 |
75.40000000 | 0.06623823 | 4.99436254 |
75.20000000 | 0.01700648 | 1.27888729 |
75.00000000 | 0.11940586 | 8.95543950 |
74.90000000 | 0.00010000 | 0.00749000 |
74.80000000 | 0.01753701 | 1.31176834 |
74.70000000 | 0.00183730 | 0.13724631 |
74.60000000 | 0.03610746 | 2.69361651 |
74.40000000 | 0.03660347 | 2.72329816 |
74.30000000 | 0.00174253 | 0.12946997 |
74.20000000 | 0.01795783 | 1.33247098 |
74.00000000 | 0.15564468 | 11.51770632 |
73.80000000 | 0.01716512 | 1.26678585 |
73.70000000 | 0.00174444 | 0.12856522 |
73.51480188 | 0.01826234 | 1.34255230 |
73.40000000 | 0.07875740 | 5.78079316 |
73.30000000 | 0.00010000 | 0.00733000 |
73.20000000 | 0.01675100 | 1.22617320 |
73.10000000 | 0.00171876 | 0.12564135 |
73.00000000 | 0.13403873 | 9.78482729 |
72.90000000 | 0.00010219 | 0.00744965 |
72.80000000 | 0.01851041 | 1.34755784 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | USDC(e) |
---|
02:08:28 | 買う | 86.00010001 | 0.34779989 |
02:08:16 | 売る | 86.00010001 | 0.00620011 |
22:21:29 | 買う | 89.9780000 | 0.10575858 |
22:21:29 | 買う | 89.0000000 | 0.00087525 |
20:47:03 | 売る | 86.0000000 | 0.00022200 |
20:44:28 | 売る | 86.0000000 | 0.00087525 |
20:44:28 | 売る | 89.0000000 | 0.00022200 |
20:44:27 | 売る | 89.0000000 | 0.00109725 |
20:44:25 | 売る | 89.0000000 | 0.00109725 |
20:44:23 | 売る | 89.0000000 | 0.00109725 |
20:44:22 | 売る | 89.0000000 | 0.00109725 |
20:44:22 | 売る | 89.0000000 | 0.00109725 |
20:44:18 | 売る | 89.0000000 | 0.00109725 |
20:44:15 | 売る | 89.0000000 | 0.00109725 |
20:44:07 | 売る | 89.0000000 | 0.00109725 |
20:44:01 | 買う | 89.0000000 | 0.00100000 |
13:22:07 | 売る | 86.0000000 | 0.00100000 |
07:13:59 | 買う | 89.9780000 | 0.15297995 |
04:39:40 | 買う | 89.9780000 | 0.00572024 |
20:46:29 | 買う | 89.9780000 | 0.18219350 |
20:46:29 | 買う | 89.0000000 | 0.00000002 |
20:46:28 | 買う | 89.0000000 | 0.00895111 |
20:46:28 | 買う | 89.0000000 | 0.02532840 |
20:46:28 | 買う | 89.0000000 | 0.04656648 |
20:46:28 | 買う | 89.0000000 | 0.01673495 |
20:46:28 | 買う | 89.0000000 | 0.00497457 |
20:46:28 | 買う | 89.0000000 | 0.00695673 |
20:46:28 | 買う | 88.0000000 | 0.00000001 |
20:46:24 | 買う | 88.0000000 | 0.02065331 |
20:46:24 | 買う | 88.0000000 | 0.01439305 |
20:46:24 | 買う | 88.0000000 | 0.01439305 |
20:46:24 | 買う | 88.0000000 | 0.01419259 |
20:46:24 | 買う | 88.0000000 | 0.01436428 |
20:46:24 | 買う | 88.0000000 | 0.01461755 |
20:46:24 | 買う | 88.0000000 | 0.01050226 |
20:46:22 | 買う | 87.73599999 | 2.72453263 |
20:46:12 | 買う | 87.73599999 | 0.00332228 |
20:45:23 | 買う | 87.73599999 | 0.00344491 |
20:44:31 | 買う | 87.73599999 | 0.00480116 |
20:44:16 | 買う | 87.73599999 | 0.00343813 |
20:44:07 | 買う | 87.73599999 | 0.00336953 |
20:43:57 | 売る | 87.73599999 | 0.00347978 |
20:43:42 | 買う | 87.73599999 | 0.00342998 |
20:43:30 | 買う | 87.73599999 | 0.00348814 |
20:43:02 | 買う | 87.73599999 | 0.00341841 |
20:42:47 | 売る | 87.73599999 | 0.00362717 |
20:42:10 | 買う | 87.73599999 | 0.00344265 |
20:41:48 | 買う | 87.73599999 | 0.00364594 |
20:41:36 | 売る | 87.73599999 | 0.00352437 |
20:41:25 | 買う | 87.73599999 | 0.00361405 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz