Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04595274 | - 0.3% | 2481.2 | Ethereum |
ZEC | 0.00037612 | + 1.6% | 437 | Zcash |
DASH | 0.00045238 | + 2% | 174.2 | DASH |
LTC | 0.00126524 | - 0.1% | 162.9 | Litecoin |
ETC | 0.00030180 | - 5.4% | 125.5 | EthereumClassic |
DOGE-BTC | 0.00000232 | - 1.7% | 12.3 | Dogecoin |
TRX-BTC | 0.00000188 | - 0.6% | 10.9 | Tron Token |
ETH-BTC | 0.04585862 | + 0.4% | 6.4 | Ethereum |
TONb-BTC | 0.00010117 | - 1% | 4.3 | TON BEP20 |
XRP-BTC | 0.00000787 | + 0.2% | 4 | Ripple |
BTC-USDTt | T66108.75 | + 0.4% | 3.7 | Bitcoin |
BCHABC | 0.00011406 | + 1.2% | 3.1 | BitcoinCashABC |
TON-BTC | 0.00010118 | - 0.4% | 2.5 | TON Coin |
BTC-USDT | T66091.51 | + 0.4% | 2.3 | Bitcoin |
USDT-RUBLIX | 129253.28923 | - 9.6% | 2.1 | USDT ERC20 |
BTC-RUR | R5874523.84 | - 0.2% | 2.1 | Bitcoin |
BIG-BTC | 0.17322077 | - 0.5% | 1.4 | BIG |
BTC | T66300.00 | + 0.5% | 1.2 | Bitcoin |
BNB-BTC | 0.00872888 | - 1.3% | 1 | BNB BSC |
BTC-USDTb | T66220.98 | + 0.4% | 0.8 | Bitcoin |
FLOKIb-USDTb | T0.00021372 | - 0.7% | 0.7 | FLOKI BEP20 |
ETH-USDT | T3034.3280389 | + 1% | 0.7 | Ethereum |
BONUS-DOGE | D0.00636543 | - 0.8% | 0.6 | BONUS |
SHIB-USDTb | T0.00002483 | - 0.7% | 0.5 | SHIBA INU |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
ETH-USDC | 3034.7141604 | + 0.7% | 0.5 | Ethereum |
YOSTEP-USDT | T0.02843788 | + 1.2% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
DOGE-ETH | E0.00005063 | - 2.3% | 0.4 | Dogecoin |
WBNB-BTC | 0.00873554 | - 2% | 0.4 | WBNB BEP20 |
BTC | R5832969.38 | - 0.6% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99721291 | - 0.1% | 0.3 | USDT ERC20 |
USDT-RUR | R88.70 | - 0.9% | 0.3 | USDT ERC20 |
ETH-RUR | R267855.92 | - 0.9% | 0.3 | Ethereum |
NOT | T0.00695000 | 0% | 0.3 | Notcoin |
DOGE-USDT | T0.15335652 | - 1.4% | 0.3 | Dogecoin |
BTC | $67495.99 | - 0.1% | 0.2 | Bitcoin |
LTC | R7280.40 | - 1.3% | 0.2 | Litecoin |
USDTe-USDTb | T0.99934176 | - 0.4% | 0.1 | USDT ERC20 |
DOGE | 0.00000230 | - 2.6% | 0.1 | Dogecoin |
- USDCerc20 / RUR
- Last: 91.07478447
- 24High: 92.87165494
- 24Low: 90.17000000
- 24V: 0.01 USDC(e)
Price | USDC(e) | RUR |
---|
92.87165494 | 0.00187444 | 0.17408234 |
93.00000000 | 0.00012197 | 0.01134321 |
94.00000000 | 0.17956300 | 16.8789220 |
94.55441353 | 0.00134916 | 0.12756903 |
94.70094714 | 0.00120418 | 0.11403698 |
95.00000000 | 0.19934828 | 18.9380866 |
95.22521454 | 0.00118556 | 0.11289520 |
95.71450000 | 0.00031137 | 0.02980262 |
96.00000000 | 0.17064728 | 16.38213888 |
96.52650000 | 0.00025078 | 0.02420691 |
97.00000000 | 0.16002679 | 15.52259863 |
98.00000000 | 0.13208105 | 12.9439429 |
99.00000000 | 0.13483933 | 13.34909367 |
99.15110253 | 0.00121038 | 0.12001051 |
99.39999300 | 26.57673483 | 2641.72725606 |
99.98999000 | 25.60963301 | 2560.70694857 |
100.00000000 | 0.11962317 | 11.9623170 |
101.00000000 | 0.12315617 | 12.43877317 |
102.00000000 | 0.12802013 | 13.05805326 |
103.00000000 | 0.12160101 | 12.52490403 |
104.00000000 | 0.11114462 | 11.55904048 |
105.00000000 | 0.10721646 | 11.2577283 |
106.00000000 | 0.10881197 | 11.53406882 |
107.00000000 | 0.11168141 | 11.94991087 |
108.00000000 | 0.09417234 | 10.17061272 |
109.00000000 | 0.10000000 | 10.9000000 |
110.00000000 | 0.10000000 | 11.0000000 |
110.15000000 | 0.01000000 | 1.10150000 |
111.00000000 | 0.10000000 | 11.1000000 |
112.00000000 | 0.10000000 | 11.2000000 |
113.00000000 | 0.10000000 | 11.3000000 |
114.00000000 | 0.10000000 | 11.4000000 |
115.00000000 | 0.10000000 | 11.5000000 |
116.00000000 | 0.10000000 | 11.6000000 |
117.00000000 | 0.10000000 | 11.7000000 |
117.46354923 | 0.00121843 | 0.14312111 |
118.00000000 | 0.10000000 | 11.8000000 |
119.00000000 | 0.10000000 | 11.9000000 |
120.00000000 | 0.10000000 | 12.0000000 |
134.99999000 | 8.41258385 | 1135.69873562 |
186.00000000 | 0.00150000 | 0.27900000 |
188.01010100 | 0.00770307 | 1.44825496 |
199.00000000 | 0.00100000 | 0.19900000 |
200.00000000 | 0.34120650 | 68.2413000 |
286.00000000 | 0.00100000 | 0.28600000 |
316.41496563 | 0.00168600 | 0.53347563 |
380.00000000 | 7.14434183 | 2714.8498954 |
399.00000000 | 0.00100000 | 0.39900000 |
400.00000000 | 0.25100000 | 100.400000 |
486.00000000 | 0.00030000 | 0.14580000 |
Price | USDC(e) | RUR |
---|
90.17000000 | 0.00037187 | 0.03353151 |
90.00000000 | 2.78900288 | 251.0102592 |
89.00000000 | 5.47211645 | 487.01836405 |
88.50000000 | 0.94308408 | 83.46294108 |
88.00000000 | 21.48220403 | 1890.43395464 |
87.10001201 | 2.00000000 | 174.20002402 |
87.10001200 | 5.00000000 | 435.500060 |
87.00000021 | 10.0000000 | 870.0000021 |
87.00000020 | 100.000000 | 8700.00002 |
87.00000000 | 4.20266562 | 365.63190894 |
86.00001010 | 20.91616766 | 1798.79063001 |
86.00000000 | 546.66652976 | 47013.32155936 |
85.00000000 | 0.10311610 | 8.76486850 |
84.00000000 | 0.10699689 | 8.98773876 |
83.00000000 | 0.10320079 | 8.56566557 |
82.00000000 | 100.100000 | 8208.20000 |
81.00000000 | 0.10000000 | 8.10000000 |
80.50000000 | 0.00010109 | 0.00813774 |
80.40000000 | 0.00241501 | 0.19416680 |
80.00000000 | 0.10000000 | 8.00000000 |
79.87365675 | 3.10000000 | 247.60833592 |
79.41000000 | 0.01259287 | 0.99999980 |
79.40000000 | 0.01885683 | 1.49723230 |
79.00000000 | 0.10106202 | 7.98389958 |
78.80000000 | 0.00011185 | 0.00881378 |
78.60000000 | 0.01014448 | 0.79735612 |
78.40000000 | 0.00494978 | 0.38806275 |
78.20000000 | 0.02726989 | 2.13250539 |
78.00000000 | 0.13327796 | 10.39568088 |
77.60000000 | 0.03572143 | 2.77198296 |
77.40000000 | 0.03448008 | 2.66875819 |
77.20000000 | 0.04020937 | 3.10416336 |
77.00000000 | 200.12038006 | 15409.26926462 |
76.80000000 | 0.04066717 | 3.12323865 |
76.60000000 | 0.01900266 | 1.45560375 |
76.40000000 | 0.03185249 | 2.43353023 |
76.20000000 | 0.01742490 | 1.32777738 |
76.00000000 | 0.13551464 | 10.29911264 |
75.95300100 | 1.34942423 | 102.49281989 |
75.80000000 | 0.01707992 | 1.29465793 |
75.40000000 | 0.06623823 | 4.99436254 |
75.20000000 | 0.01700648 | 1.27888729 |
75.00000000 | 0.11940586 | 8.95543950 |
74.90000000 | 0.00010000 | 0.00749000 |
74.80000000 | 0.01753701 | 1.31176834 |
74.70000000 | 0.00183730 | 0.13724631 |
74.60000000 | 0.03610746 | 2.69361651 |
74.40000000 | 0.03660347 | 2.72329816 |
74.30000000 | 0.00174253 | 0.12946997 |
74.20000000 | 0.01795783 | 1.33247098 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USDC(e) |
---|
01:51:22 | SELL | 91.07478447 | 0.00023166 |
01:51:22 | SELL | 91.07478447 | 0.00023623 |
01:51:22 | SELL | 91.07478447 | 0.00018147 |
01:51:22 | SELL | 91.07478447 | 0.00013040 |
01:51:22 | SELL | 91.07478447 | 0.00024536 |
01:51:22 | SELL | 91.07478447 | 0.00020109 |
01:51:22 | SELL | 91.07478447 | 0.00025127 |
01:51:22 | SELL | 91.07478447 | 0.00016746 |
01:51:22 | SELL | 91.07478447 | 0.00022950 |
01:51:10 | BUY | 92.87165494 | 0.00025237 |
01:51:10 | BUY | 92.87165494 | 0.00011014 |
01:51:10 | BUY | 92.87165494 | 0.00022809 |
01:51:10 | BUY | 92.87165494 | 0.00023259 |
01:51:10 | BUY | 92.87165494 | 0.00017868 |
01:51:10 | BUY | 92.87165494 | 0.00012839 |
01:51:10 | BUY | 92.87165494 | 0.00024158 |
01:51:10 | BUY | 92.87165494 | 0.00019799 |
01:51:10 | BUY | 92.87165494 | 0.00024740 |
01:51:10 | BUY | 92.87165494 | 0.00016488 |
01:51:10 | BUY | 92.87165494 | 0.00022597 |
14:34:38 | SELL | 90.1700000 | 0.00025237 |
14:34:38 | SELL | 90.1700000 | 0.00011014 |
14:34:38 | SELL | 91.07478447 | 0.00022809 |
14:34:38 | SELL | 91.07478447 | 0.00023259 |
14:34:38 | SELL | 91.07478447 | 0.00017868 |
14:34:38 | SELL | 91.07478447 | 0.00012839 |
14:34:38 | SELL | 91.07478447 | 0.00024158 |
14:34:38 | SELL | 91.07478447 | 0.00019799 |
14:34:38 | SELL | 91.07478447 | 0.00024740 |
14:34:38 | SELL | 91.07478447 | 0.00016488 |
14:34:38 | SELL | 91.07478447 | 0.00022597 |
02:17:55 | BUY | 92.87165494 | 0.00024602 |
02:17:54 | BUY | 92.87165494 | 0.00010737 |
02:17:54 | BUY | 92.87165494 | 0.00022458 |
02:17:54 | BUY | 92.87165494 | 0.00022901 |
02:17:54 | BUY | 92.87165494 | 0.00017593 |
02:17:54 | BUY | 92.87165494 | 0.00012642 |
02:17:54 | BUY | 92.87165494 | 0.00023786 |
02:17:54 | BUY | 92.87165494 | 0.00019494 |
02:17:54 | BUY | 92.87165494 | 0.00024359 |
02:17:54 | BUY | 92.87165494 | 0.00016234 |
02:17:54 | BUY | 92.87165494 | 0.00022249 |
22:24:28 | SELL | 90.0000000 | 0.00269065 |
22:24:28 | SELL | 90.0000000 | 0.00012109 |
21:35:24 | SELL | 90.0000000 | 0.00000088 |
21:35:24 | SELL | 90.0000000 | 0.00034410 |
21:35:22 | SELL | 90.0000000 | 0.00042936 |
21:35:21 | SELL | 90.0000000 | 0.00035180 |
21:35:19 | SELL | 90.0000000 | 0.00026060 |
21:35:13 | SELL | 90.0000000 | 0.00026093 |
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
davidgomez1112 L0: Cuánto se puede demorar una orden
okika: BoastKit, are you Christian?