Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05253765 | - 3.4% | 2900.7 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 10.1% | 701.2 | YoChat Token |
ZEC | 0.00034243 | - 4.6% | 343.2 | Zcash |
BIG-BTC | 0.06772958 | - 47.6% | 178.2 | BIG |
DASH | 0.00037976 | - 4.7% | 166.8 | DASH |
LTC | 0.00112551 | - 5.7% | 163.5 | Litecoin |
ETC | 0.00026840 | - 2% | 89.1 | EthereumClassic |
DOGE-BTC | 0.00000186 | - 9.3% | 35.6 | Dogecoin |
SHIBA2-BTC | 0.00000035 | 0% | 31.3 | Shiba v2 Limited |
SHIBA2 | 0.00000034 | + 54.6% | 22.3 | Shiba v2 Limited |
XRP-BTC | 0.00000748 | + 1.8% | 21.6 | Ripple |
SHIB-USDTb | T0.00001791 | - 13.1% | 20.8 | SHIBA INU |
DOGE | 0.00000185 | - 9.4% | 8.5 | Dogecoin |
TRX-BTC | 0.00000175 | - 1.2% | 8.2 | Tron Token |
ETH-BTC | 0.05254929 | - 3.1% | 5.9 | Ethereum |
FLOKIb-USDTb | T0.00016863 | - 14.9% | 3.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.39586981 | + 4.5% | 3.7 | Wrapped Shiba |
BTC-USDTt | T65212.13 | - 2% | 3.2 | Bitcoin |
DOGE-ETH | E0.00003537 | - 6.5% | 3 | Dogecoin |
NOT-BTC | 0.00000024 | - 14.3% | 2.9 | Notcoin |
BTC | T65200.00 | - 1.6% | 2.8 | Bitcoin |
TONb-BTC | 0.00011407 | - 3.6% | 2.7 | TON BEP20 |
BCHABC | 0.00010894 | + 0.9% | 2.7 | BitcoinCashABC |
BTC-USDTb | T65229.14 | - 1.4% | 2.6 | Bitcoin |
BTC-USDT | T65555.91 | - 1.5% | 2.6 | Bitcoin |
ETH-USDT | T3422.7087129 | - 4.8% | 2.1 | Ethereum |
BTC-RUR | R5880791.31 | - 1.1% | 2.1 | Bitcoin |
TON-BTC | 0.00011398 | - 4% | 1.8 | TON Coin |
DOGE-USDT | T0.12121498 | - 10.5% | 1.4 | Dogecoin |
ETH-USDC | 3412.3180434 | - 5.3% | 1.1 | Ethereum |
BNB-BTC | 0.00906698 | - 0.8% | 1 | BNB BSC |
WDOGE | D1.00994551 | - 0.1% | 0.9 | Wrapped DogeCoin |
YO-BTC | 0.01039356 | - 2.9% | 0.8 | Yo Token ERC20 |
DOGE-WRUB | 6.76228477 | - 7.8% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00397661 | - 0.9% | 0.7 | BONUS |
BTC | R5910886.76 | - 0.7% | 0.6 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000021 | + 23.6% | 0.4 | Pork |
ETH-RUR | R308572.11 | - 4.6% | 0.4 | Ethereum |
USDT-RUR | R90.18 | + 0.8% | 0.3 | USDT ERC20 |
- ZRXerc20 / RUR
- Last: 31.49015184
- 24High: 42.82829444
- 24Low: 31.44129347
- 24V: 23.14 ZRX(e)
Preço | ZRX(e) | RUR |
---|
31.49015184 | 1.42764021 | 44.95660698 |
32.39151927 | 0.00660557 | 0.21396444 |
32.71624426 | 0.00659220 | 0.21567202 |
33.04422462 | 0.00652676 | 0.21567172 |
33.37549299 | 0.00646198 | 0.21567176 |
33.71008231 | 0.00650036 | 0.21912767 |
34.04802590 | 0.00643584 | 0.21912764 |
34.38935736 | 0.00632463 | 0.21749996 |
34.73411068 | 0.00631182 | 0.21923545 |
35.08232015 | 0.00619971 | 0.21750021 |
35.34062974 | 0.06755691 | 2.38750374 |
35.43402041 | 0.00594608 | 0.21069352 |
35.78924647 | 0.00588707 | 0.21069379 |
36.14803368 | 0.00587516 | 0.21237548 |
36.51041773 | 0.00586323 | 0.21406897 |
36.87643467 | 0.00580504 | 0.21406917 |
37.24612094 | 0.00579329 | 0.21577757 |
37.61951331 | 0.00573578 | 0.21577725 |
37.99664894 | 0.00585944 | 0.22263908 |
38.37756536 | 0.00584757 | 0.22441549 |
38.76230046 | 0.00588230 | 0.22801147 |
39.15089253 | 0.00577781 | 0.22620641 |
39.41799412 | 0.01417765 | 0.55885452 |
39.54338024 | 0.00567518 | 0.22441580 |
39.93980263 | 0.00557436 | 0.22263883 |
39.94569575 | 0.02227333 | 0.88972366 |
40.34019916 | 0.00556308 | 0.22441575 |
40.74460967 | 0.00555181 | 0.22620633 |
41.15307439 | 0.00554057 | 0.22801148 |
41.56563398 | 0.00566279 | 0.23537745 |
41.98232947 | 0.00560658 | 0.23537728 |
42.40320233 | 0.00546339 | 0.23166523 |
42.82829444 | 0.00536634 | 0.22983118 |
43.25764810 | 0.00518788 | 0.22441548 |
43.69130604 | 0.00521870 | 0.22801181 |
44.12931139 | 0.00508541 | 0.22441564 |
44.57170775 | 0.00503493 | 0.22441542 |
44.91799412 | 0.01663790 | 0.74734109 |
45.01853913 | 0.00494549 | 0.22263873 |
45.46984999 | 0.00489640 | 0.22263857 |
45.92568525 | 0.00484781 | 0.22263899 |
46.38609025 | 0.00483800 | 0.22441590 |
46.85111081 | 0.00478997 | 0.22441541 |
47.32079319 | 0.00470489 | 0.22263912 |
47.79518416 | 0.00462131 | 0.22087636 |
48.27433088 | 0.00461195 | 0.22263880 |
48.75828106 | 0.00460262 | 0.22441583 |
49.24708284 | 0.00452085 | 0.22263867 |
49.74078485 | 0.00444055 | 0.22087644 |
50.23943623 | 0.00436167 | 0.21912784 |
Preço | ZRX(e) | RUR |
---|
31.44119347 | 0.00508561 | 0.15989764 |
31.12912400 | 0.00041778 | 0.01300512 |
30.82015197 | 0.00676767 | 0.20858061 |
30.51424664 | 0.00683565 | 0.20858471 |
30.46984758 | 13.51394349 | 411.76779834 |
30.21137757 | 0.00687203 | 0.20761349 |
29.91151462 | 0.00694128 | 0.20762419 |
29.61462797 | 0.00701104 | 0.20762934 |
29.32068806 | 0.00708152 | 0.20763503 |
29.02966566 | 0.00726725 | 0.21096583 |
28.76406766 | 0.02097746 | 0.60339707 |
28.74153180 | 0.00717353 | 0.20617824 |
28.45625781 | 0.00725728 | 0.20651503 |
28.17381530 | 0.00733004 | 0.20651519 |
27.89417617 | 0.00740352 | 0.20651509 |
27.61731260 | 0.00741854 | 0.20488013 |
27.34319704 | 0.00749299 | 0.20488230 |
27.07180221 | 0.00756811 | 0.20488237 |
26.80310111 | 0.00764397 | 0.20488210 |
26.53706700 | 0.00848301 | 0.22511420 |
26.30000000 | 0.50000000 | 13.1500000 |
26.27367342 | 0.00858066 | 0.22544545 |
26.01289414 | 0.00866802 | 0.22548028 |
25.75470323 | 0.00875492 | 0.22548036 |
25.49907499 | 0.00884268 | 0.22548016 |
25.24598400 | 0.00893133 | 0.22548021 |
24.99540505 | 0.00902087 | 0.22548029 |
24.74731323 | 0.00911138 | 0.22548217 |
24.50168384 | 0.00912987 | 0.22369718 |
24.25849244 | 0.00922182 | 0.22370745 |
24.01771484 | 0.00931427 | 0.22370748 |
23.77932708 | 0.00940764 | 0.22370734 |
23.54330544 | 0.00950209 | 0.22371060 |
23.30962642 | 0.00960100 | 0.22379572 |
23.07826678 | 0.00969742 | 0.22379964 |
22.84920351 | 0.00979561 | 0.22382188 |
22.62241381 | 0.01078371 | 0.24395355 |
22.39787510 | 0.01090209 | 0.24418365 |
22.17556505 | 0.01109776 | 0.24609909 |
22.00000000 | 0.68181818 | 14.99999996 |
21.95546154 | 0.01029674 | 0.22606967 |
21.73754266 | 0.01123405 | 0.24420064 |
21.52178674 | 0.01234744 | 0.26573897 |
21.30817230 | 0.01247388 | 0.26579558 |
21.09667809 | 0.01165577 | 0.24589802 |
21.00000000 | 1.39047619 | 29.19999999 |
20.88728307 | 0.01098042 | 0.22935114 |
20.67996639 | 0.01117129 | 0.23102190 |
20.47470744 | 0.01128329 | 0.23102206 |
20.27148579 | 0.01139642 | 0.23102236 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ZRX(e) |
---|
05:21:22 | BUY | 31.49015184 | 2.21541886 |
04:44:17 | SELL | 31.44129347 | 2.11191830 |
04:19:06 | SELL | 31.44129347 | 3.19987621 |
03:44:04 | BUY | 31.62059261 | 0.62699822 |
03:43:10 | BUY | 31.62059261 | 3.14745703 |
03:42:51 | SELL | 31.75639144 | 0.00660557 |
03:42:51 | SELL | 32.07474927 | 0.00659220 |
03:42:51 | SELL | 32.39629864 | 0.00652676 |
03:42:51 | SELL | 32.72107155 | 0.00646198 |
03:42:51 | SELL | 32.89355613 | 1.75331012 |
02:40:56 | SELL | 32.89355613 | 0.07075988 |
02:40:56 | SELL | 33.0491003 | 0.00000001 |
02:40:55 | SELL | 33.0491003 | 0.00650035 |
02:40:55 | SELL | 33.38041754 | 0.00000001 |
02:40:54 | SELL | 33.38041754 | 0.00643583 |
02:40:54 | SELL | 33.65774261 | 0.00000001 |
02:40:52 | SELL | 33.65774261 | 2.90055725 |
02:40:38 | SELL | 33.65774261 | 5.49944274 |
02:40:38 | SELL | 33.65774262 | 0.06755692 |
02:40:38 | SELL | 33.71505623 | 0.00632463 |
02:13:26 | SELL | 34.05304968 | 0.00631182 |
00:38:01 | SELL | 34.39443151 | 0.00619971 |
22:34:58 | SELL | 34.73923569 | 0.00594608 |
22:34:58 | SELL | 35.0000000 | 0.20000000 |
20:56:47 | BUY | 35.01626026 | 0.94590945 |
20:50:36 | SELL | 35.08749653 | 0.00588707 |
20:50:36 | SELL | 35.4392487 | 0.00587516 |
20:50:36 | SELL | 35.79452718 | 0.00586323 |
20:50:36 | SELL | 35.83454011 | 0.00514146 |
20:50:36 | SELL | 35.83454011 | 0.00903619 |
20:50:36 | SELL | 36.15336732 | 0.00580504 |
07:17:18 | SELL | 36.51580484 | 0.00579329 |
07:17:18 | SELL | 36.88187579 | 0.00573578 |
07:17:18 | SELL | 37.2516166 | 0.00585944 |
07:17:18 | SELL | 37.62506407 | 0.00584757 |
07:17:18 | SELL | 38.00225535 | 0.00588230 |
07:17:18 | SELL | 38.38322797 | 0.00577781 |
07:17:18 | SELL | 38.76801984 | 0.00567518 |
07:17:18 | SELL | 39.15666924 | 0.00557436 |
07:17:18 | SELL | 39.54921486 | 0.00556308 |
07:14:16 | SELL | 39.94569575 | 0.00555181 |
07:14:08 | SELL | 40.34615136 | 0.00554057 |
07:14:07 | SELL | 40.75062154 | 0.00566279 |
07:14:07 | SELL | 41.15914653 | 0.00560658 |
07:14:07 | SELL | 41.57176699 | 0.00546339 |
07:14:07 | SELL | 41.98852396 | 0.00536634 |
07:13:42 | BUY | 42.82829444 | 0.00532385 |
07:13:42 | BUY | 42.40320233 | 0.00542013 |
07:13:42 | BUY | 41.98232947 | 0.00556219 |
07:13:42 | BUY | 41.56563398 | 0.00561796 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears