Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04663400 | + 0.7% | 2442.6 | Ethereum |
ZEC | 0.00037428 | + 0.6% | 403.1 | Zcash |
DASH | 0.00044990 | - 0.1% | 182.5 | DASH |
LTC | 0.00125974 | + 0.3% | 181 | Litecoin |
ETC | 0.00030225 | - 1.9% | 122.9 | EthereumClassic |
BTC | T66017.57 | - 1.6% | 10 | Bitcoin |
DOGE-BTC | 0.00000229 | - 1.3% | 7.7 | Dogecoin |
ETH-BTC | 0.04663864 | + 1.1% | 3.5 | Ethereum |
SHIB-USDTb | T0.00002471 | - 1.1% | 3.4 | SHIBA INU |
BCHABC | 0.00011581 | - 1.2% | 3.3 | BitcoinCashABC |
NOT | 0.00000009 | - 10% | 2.8 | Notcoin |
BTC-USDT | T66546.32 | - 0.4% | 2.8 | Bitcoin |
TRX-BTC | 0.00000185 | - 1.1% | 2 | Tron Token |
BTC-USDTt | T66537.72 | - 0.2% | 1.9 | Bitcoin |
BIG-BTC | 0.16627230 | - 0.5% | 1.3 | BIG |
BTC-RUR | R5958496.69 | + 0.2% | 1 | Bitcoin |
TONb-BTC | 0.00009647 | - 2.3% | 0.9 | TON BEP20 |
NOT-BTC | 0.00000010 | - 9.1% | 0.9 | Notcoin |
XRP-BTC | 0.00000779 | - 0.9% | 0.9 | Ripple |
ETH-USDT | T3105.5558418 | + 1% | 0.7 | Ethereum |
BTC-USDTb | T66665.27 | + 0.2% | 0.6 | Bitcoin |
TON-BTC | 0.00009675 | - 2.9% | 0.6 | TON Coin |
DOGE-ETH | E0.00004916 | - 2.3% | 0.6 | Dogecoin |
FLOKIb-USDTb | T0.00020233 | - 5% | 0.6 | FLOKI BEP20 |
YODICE-BTC | 0.00000003 | 0% | 0.4 | YODICE |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
USDT-RUR | R89.86 | + 0.7% | 0.4 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
BONUS-DOGE | D0.00632620 | - 0.5% | 0.3 | BONUS |
BNB-BTC | 0.00863351 | - 0.9% | 0.3 | BNB BSC |
BTC | R5929091.51 | + 0.2% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02806271 | - 0.6% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99873512 | - 0.3% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99801209 | - 0.6% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.15252508 | - 1% | 0.2 | Dogecoin |
ETH-USDC | 3119.6052815 | + 1.1% | 0.2 | Ethereum |
LTC | R7479.39 | + 1.5% | 0.2 | Litecoin |
LTC-BTC | 0.00125223 | - 0.2% | 0.1 | Litecoin |
USDT-RUBLIX | 130840.35306 | + 0.4% | 0.1 | USDT ERC20 |
- ZRXerc20 / RUR
- Last: 49.76316072
- 24High: 50.75768533
- 24Low: 49.24708284
- 24V: 0.35 ZRX(e)
Price | ZRX(e) | RUR |
---|
51.25178605 | 0.00414172 | 0.21227054 |
51.76558521 | 0.00406815 | 0.21059016 |
52.18409411 | 7.06336446 | 368.59527571 |
52.28453521 | 0.00399588 | 0.20892272 |
52.80868769 | 0.00395623 | 0.20892331 |
53.33809479 | 0.00391695 | 0.20892265 |
53.87280920 | 0.00387807 | 0.20892252 |
54.41288411 | 0.00383959 | 0.20892316 |
54.95837329 | 0.00380148 | 0.20892315 |
55.50933099 | 0.00370438 | 0.20562765 |
56.06581204 | 0.00372639 | 0.20892308 |
56.62787182 | 0.00366019 | 0.20726877 |
57.19556625 | 0.00365279 | 0.20892339 |
57.76895181 | 0.00361652 | 0.20892256 |
58.34808556 | 0.00366703 | 0.21396418 |
58.93302513 | 0.00360189 | 0.21227027 |
59.52382871 | 0.00359460 | 0.21396435 |
60.12055511 | 0.00355893 | 0.21396484 |
60.72326368 | 0.00355172 | 0.21567203 |
61.33201441 | 0.00351646 | 0.21567157 |
61.94686786 | 0.00345400 | 0.21396448 |
62.56788522 | 0.00347451 | 0.21739274 |
63.19512828 | 0.00344002 | 0.21739250 |
63.82865946 | 0.00340588 | 0.21739275 |
64.46854178 | 0.00345345 | 0.22263888 |
65.11483892 | 0.00344646 | 0.22441568 |
65.76761519 | 0.00343949 | 0.22620705 |
66.42693555 | 0.00332510 | 0.22087620 |
67.09286559 | 0.00329210 | 0.22087642 |
67.76547157 | 0.00325943 | 0.22087681 |
68.44482044 | 0.00322707 | 0.22087622 |
69.13097977 | 0.00319505 | 0.22087693 |
69.82401785 | 0.00313829 | 0.21912801 |
70.52400365 | 0.00308254 | 0.21739306 |
71.23100679 | 0.00307630 | 0.21912794 |
71.94509764 | 0.00304576 | 0.21912750 |
72.66634725 | 0.00308830 | 0.22441548 |
73.39482740 | 0.00310664 | 0.22801130 |
74.13061055 | 0.00307580 | 0.22801093 |
74.87376993 | 0.00306958 | 0.22983102 |
75.57359953 | 0.03711403 | 2.80484084 |
75.62437949 | 0.00276264 | 0.20892293 |
76.38251391 | 0.00273521 | 0.20892221 |
77.14824861 | 0.00270806 | 0.20892208 |
77.92165981 | 0.00268119 | 0.20892277 |
78.70282446 | 0.00267576 | 0.21058986 |
79.49182028 | 0.00264921 | 0.21059052 |
80.28872579 | 0.00260214 | 0.20892250 |
81.09362027 | 0.00261760 | 0.21227066 |
81.90658382 | 0.00259162 | 0.21227074 |
Price | ZRX(e) | RUR |
---|
49.76316072 | 2.84099299 | 141.37679076 |
49.74812410 | 0.00418324 | 0.20810834 |
49.25434924 | 0.00425889 | 0.20976885 |
48.76547534 | 0.00433592 | 0.21144319 |
48.28145376 | 0.00444955 | 0.21483074 |
47.80223633 | 0.00453003 | 0.21654556 |
47.32777537 | 0.00457544 | 0.21654539 |
46.85802368 | 0.00458473 | 0.21483138 |
46.39293450 | 0.00463069 | 0.21483129 |
45.93246157 | 0.00464008 | 0.21313029 |
45.47655906 | 0.00468660 | 0.21313044 |
45.46984999 | 0.00470563 | 0.21396429 |
45.02518161 | 0.00469610 | 0.21144275 |
44.57828430 | 0.00474318 | 0.21144282 |
44.13582267 | 0.00479073 | 0.21144280 |
43.69775269 | 0.00487738 | 0.21313054 |
43.26403077 | 0.00492627 | 0.21313029 |
42.83461376 | 0.00493627 | 0.21144321 |
42.40945892 | 0.00490712 | 0.20810830 |
41.98852396 | 0.00491708 | 0.20646093 |
41.57176699 | 0.00500600 | 0.20810826 |
41.15914653 | 0.00509653 | 0.20976882 |
40.83454011 | 0.01386081 | 0.56599980 |
40.75062154 | 0.00514763 | 0.20976912 |
40.34615136 | 0.00515807 | 0.20810827 |
39.94569575 | 0.00516853 | 0.20646052 |
39.54921486 | 0.00517903 | 0.20482657 |
39.15666924 | 0.00518953 | 0.20320470 |
38.76801984 | 0.00528339 | 0.20482656 |
38.38322797 | 0.00542185 | 0.20810810 |
38.00225535 | 0.00551991 | 0.20976902 |
37.62506407 | 0.00561974 | 0.21144307 |
37.27783070 | 7.00000000 | 260.9448149 |
37.25161660 | 0.00563114 | 0.20976906 |
36.88187579 | 0.00569037 | 0.20987151 |
36.51580484 | 0.00574742 | 0.20987166 |
36.15336732 | 0.00580504 | 0.20987174 |
35.83454011 | 0.01417765 | 0.50804956 |
35.79452718 | 0.00586323 | 0.20987154 |
35.43924870 | 0.00587516 | 0.20821125 |
35.08749653 | 0.00588707 | 0.20656254 |
35.00000000 | 0.20000000 | 7.00000000 |
34.73923569 | 0.00594608 | 0.20656227 |
34.39443151 | 0.00619971 | 0.21323550 |
34.05304968 | 0.00631182 | 0.21493672 |
33.71505623 | 0.00632463 | 0.21323525 |
33.38041754 | 0.00643584 | 0.21483102 |
33.04910030 | 0.00650036 | 0.21483104 |
32.89355613 | 1.82407000 | 60.00014893 |
32.72107155 | 0.00646198 | 0.21144290 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZRX(e) |
---|
22:25:02 | SELL | 49.76316072 | 0.01785110 |
06:02:22 | BUY | 50.75768533 | 0.30838794 |
06:02:22 | BUY | 50.74308659 | 0.00415013 |
05:27:41 | BUY | 50.23943623 | 0.00422518 |
05:27:41 | BUY | 49.74078485 | 0.00430159 |
05:04:18 | BUY | 49.24708284 | 0.00441433 |
23:02:49 | BUY | 48.75828106 | 0.00449416 |
19:23:19 | BUY | 48.27433088 | 0.00453921 |
19:23:19 | BUY | 47.79518416 | 0.00454843 |
19:23:19 | BUY | 47.32079319 | 0.00459403 |
19:01:18 | BUY | 46.85111081 | 0.00460334 |
18:24:25 | BUY | 46.38609025 | 0.00464950 |
18:24:25 | BUY | 45.92568525 | 0.00465892 |
18:03:11 | BUY | 45.46984999 | 0.00470563 |
17:44:55 | BUY | 45.01853913 | 0.00475281 |
17:44:55 | BUY | 44.91799412 | 0.00459800 |
17:44:55 | BUY | 44.91799412 | 0.00464409 |
17:44:55 | BUY | 44.91799412 | 0.00340917 |
17:44:55 | BUY | 44.57170775 | 0.00483876 |
16:07:47 | BUY | 44.12931139 | 0.00488727 |
16:07:47 | BUY | 43.69130604 | 0.00489719 |
05:36:44 | BUY | 43.2576481 | 0.00486827 |
05:36:44 | BUY | 42.82829444 | 0.00487815 |
05:01:12 | BUY | 42.40320233 | 0.00496637 |
03:41:39 | SELL | 42.25430075 | 5.76475549 |
03:41:05 | BUY | 41.98232947 | 0.00505619 |
03:41:05 | BUY | 41.56563398 | 0.00510688 |
03:41:04 | BUY | 41.15307439 | 0.00511724 |
03:41:04 | BUY | 40.74460967 | 0.00512762 |
09:37:45 | SELL | 39.94569575 | 0.00512762 |
09:37:21 | SELL | 40.34615136 | 0.00511724 |
04:38:03 | SELL | 40.75062154 | 0.00510688 |
04:38:03 | SELL | 40.83454011 | 0.00459800 |
04:38:03 | SELL | 40.83454011 | 0.00464409 |
04:38:03 | SELL | 40.83454011 | 0.00340917 |
04:38:03 | SELL | 41.15914653 | 0.00505619 |
04:06:37 | SELL | 41.57176699 | 0.00496637 |
22:19:40 | SELL | 41.98852396 | 0.00487815 |
02:53:57 | SELL | 42.40945892 | 0.00486827 |
12:56:37 | BUY | 43.05540524 | 0.04867700 |
22:09:22 | BUY | 43.10533173 | 0.02315267 |
03:29:20 | SELL | 42.77884194 | 0.60909001 |
03:29:20 | SELL | 42.83461376 | 0.00001111 |
15:48:45 | SELL | 42.83461376 | 0.00488608 |
15:48:45 | SELL | 43.26403077 | 0.00002780 |
08:40:22 | SELL | 43.26403077 | 0.00485947 |
21:05:26 | SELL | 43.26836799 | 0.00474261 |
19:04:26 | SELL | 43.69775269 | 0.00056838 |
16:40:07 | SELL | 43.69775269 | 0.00427038 |
16:40:07 | SELL | 44.13582267 | 0.00042384 |
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??
manbtc007: mandipbar, yes
mandobro: mandipbar, hello
mandobro: nice skin
mandobro: Yap, seem like my idea of chose that name
mandobro: symmetry and anti, create magnificent masterpieces
cobratoontje: Wow...........
cobratoontje: mandobro, You better use a translator app
mandobro: mandipbar, You 4 indian, man?
cobratoontje: Nobody understands a thing you write!!
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!