Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05254113 | - 2.9% | 2970.9 | Ethereum |
YOCHAT-DOGE | D0.00000134 | - 12.5% | 533.9 | YoChat Token |
ZEC | 0.00033833 | - 5.7% | 359.5 | Zcash |
BIG-BTC | 0.06768647 | - 47.6% | 178.2 | BIG |
DASH | 0.00038123 | - 4.1% | 168.6 | DASH |
LTC | 0.00112552 | - 5.5% | 161.4 | Litecoin |
ETC | 0.00027008 | + 0.1% | 102.6 | EthereumClassic |
DOGE-BTC | 0.00000186 | - 8.4% | 35.9 | Dogecoin |
SHIBA2-BTC | 0.00000036 | 0% | 33.8 | Shiba v2 Limited |
SHIBA2 | 0.00000036 | + 63.7% | 23.9 | Shiba v2 Limited |
SHIB-USDTb | T0.00001819 | - 10.5% | 22.5 | SHIBA INU |
XRP-BTC | 0.00000762 | + 1.8% | 21.3 | Ripple |
TRX-BTC | 0.00000175 | - 1.2% | 8.1 | Tron Token |
DOGE | 0.00000188 | - 7.4% | 7.8 | Dogecoin |
ETH-BTC | 0.05254929 | - 2.3% | 4.8 | Ethereum |
FLOKIb-USDTb | T0.00016896 | - 11.8% | 4.2 | FLOKI BEP20 |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65676.02 | - 0.5% | 3.2 | Bitcoin |
TONb-BTC | 0.00011284 | - 4.9% | 3.1 | TON BEP20 |
DOGE-ETH | E0.00003549 | - 5.9% | 3 | Dogecoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
BTC-USDTb | T65552.50 | - 0.8% | 2.9 | Bitcoin |
BTC | T65216.38 | - 1.3% | 2.8 | Bitcoin |
BTC-USDT | T65748.31 | - 0.6% | 2.5 | Bitcoin |
BTC-RUR | R5886485.66 | - 0.9% | 2.2 | Bitcoin |
TON-BTC | 0.00011301 | - 4.5% | 2.2 | TON Coin |
BCHABC | 0.00010398 | - 4.6% | 2.1 | BitcoinCashABC |
ETH-USDT | T3443.3219527 | - 3.3% | 2 | Ethereum |
BNB-BTC | 0.00898965 | - 1.7% | 1.5 | BNB BSC |
DOGE-USDT | T0.12232983 | - 8.8% | 1.4 | Dogecoin |
ETH-USDC | 3437.4819417 | - 3.7% | 1.1 | Ethereum |
YO-BTC | 0.01032262 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76226832 | - 7.8% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.7 | SPITZ |
BONUS-DOGE | D0.00397513 | - 1.2% | 0.6 | BONUS |
BTC | R5856447.04 | - 0.9% | 0.6 | Bitcoin |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000022 | + 37.5% | 0.4 | Pork |
USDT-RUR | R90.19 | + 0.7% | 0.3 | USDT ERC20 |
- FTMerc20 / RUR
- Last: 45.88158507
- 24High: 53.34830000
- 24Low: 45.88158507
- 24V: 24.32 FTM(e)
Preço | FTM(e) | RUR |
---|
46.83736529 | 0.42948511 | 20.11595098 |
46.85111081 | 0.00451023 | 0.21130928 |
47.32079319 | 0.00446267 | 0.21117708 |
47.79518416 | 0.00445298 | 0.21283099 |
48.27433088 | 0.00440579 | 0.21268656 |
48.75828106 | 0.00429148 | 0.20924518 |
49.24708284 | 0.00424888 | 0.20924494 |
49.74078485 | 0.00423836 | 0.21081935 |
50.23943623 | 0.00419345 | 0.21067656 |
50.74308659 | 0.00415137 | 0.21065332 |
51.25178605 | 0.04969981 | 2.54720402 |
51.76558521 | 0.00400166 | 0.20714827 |
52.23563531 | 0.02139082 | 1.11736307 |
52.28453521 | 0.00396044 | 0.20706976 |
52.80868769 | 0.00391997 | 0.20700847 |
53.21221601 | 0.37961208 | 20.2000000 |
53.33809479 | 0.00391112 | 0.20861168 |
53.87280920 | 0.00390108 | 0.21016213 |
54.00000000 | 0.06481481 | 3.49999974 |
54.41288411 | 0.00385655 | 0.20984600 |
54.95837329 | 0.00390985 | 0.21487899 |
55.50933099 | 0.00380998 | 0.21148944 |
55.65000001 | 0.00218742 | 0.12172992 |
56.06581204 | 0.00376091 | 0.21085847 |
56.62787182 | 0.00374852 | 0.21227071 |
57.00000000 | 0.04736842 | 2.69999994 |
57.19556625 | 0.00374093 | 0.21396460 |
57.75000001 | 0.00239241 | 0.13816167 |
57.76895181 | 0.00373335 | 0.21567171 |
58.34808556 | 0.00363800 | 0.21227033 |
58.93302513 | 0.00363064 | 0.21396459 |
59.50000000 | 0.05042016 | 2.99999952 |
59.52382871 | 0.00362328 | 0.21567149 |
59.85000001 | 0.00248526 | 0.14874281 |
60.12055511 | 0.00350280 | 0.21059028 |
60.72326368 | 0.00346803 | 0.21059010 |
61.33201441 | 0.00348862 | 0.21396409 |
61.94686786 | 0.00345400 | 0.21396448 |
62.56788522 | 0.00341971 | 0.21396402 |
63.00000001 | 0.00194477 | 0.12252051 |
63.19512828 | 0.00335897 | 0.21227054 |
63.82865946 | 0.00335217 | 0.21396451 |
64.00000000 | 0.08377259 | 5.36144576 |
64.46854178 | 0.00329262 | 0.21227041 |
65.00000000 | 0.03846153 | 2.49999945 |
65.11483892 | 0.00331218 | 0.21567206 |
65.76761519 | 0.00327931 | 0.21567239 |
66.15000001 | 0.00213420 | 0.14117733 |
66.42693555 | 0.00332510 | 0.22087620 |
67.00000000 | 0.05970149 | 3.99999983 |
Preço | FTM(e) | RUR |
---|
45.47655906 | 0.00455817 | 0.20728988 |
45.30447720 | 9.39443665 | 425.61004101 |
45.02518161 | 0.00464916 | 0.20932927 |
45.00000045 | 0.00244444 | 0.10999980 |
45.00000044 | 0.00244444 | 0.10999980 |
45.00000043 | 0.00244444 | 0.10999980 |
45.00000042 | 0.00244444 | 0.10999980 |
45.00000041 | 0.00244444 | 0.10999980 |
45.00000040 | 0.00244444 | 0.10999980 |
45.00000039 | 0.00244444 | 0.10999980 |
45.00000038 | 0.00244444 | 0.10999980 |
45.00000037 | 0.00244444 | 0.10999980 |
45.00000036 | 0.00244444 | 0.10999980 |
45.00000035 | 0.00244444 | 0.10999980 |
45.00000034 | 0.00244444 | 0.10999980 |
45.00000033 | 0.00244444 | 0.10999980 |
45.00000032 | 0.00244444 | 0.10999980 |
45.00000031 | 0.00244444 | 0.10999980 |
45.00000030 | 0.00244444 | 0.10999980 |
45.00000029 | 0.00244444 | 0.10999980 |
45.00000028 | 0.00244444 | 0.10999980 |
45.00000027 | 0.00244444 | 0.10999980 |
45.00000026 | 0.00244444 | 0.10999980 |
45.00000025 | 0.00244444 | 0.10999980 |
45.00000024 | 0.00244444 | 0.10999980 |
45.00000023 | 0.00244444 | 0.10999980 |
45.00000022 | 0.00244444 | 0.10999980 |
45.00000021 | 0.00244444 | 0.10999980 |
45.00000020 | 0.00244444 | 0.10999980 |
45.00000019 | 0.00244444 | 0.10999980 |
45.00000018 | 0.00244444 | 0.10999980 |
45.00000017 | 0.00244444 | 0.10999980 |
45.00000016 | 0.00244444 | 0.10999980 |
45.00000015 | 0.00244444 | 0.10999980 |
45.00000014 | 0.00244444 | 0.10999980 |
45.00000013 | 0.00244444 | 0.10999980 |
45.00000012 | 0.00244444 | 0.10999980 |
45.00000011 | 0.00244444 | 0.10999980 |
45.00000010 | 0.00244444 | 0.10999980 |
45.00000009 | 0.00244444 | 0.10999980 |
45.00000008 | 0.00244444 | 0.10999980 |
45.00000007 | 0.00244444 | 0.10999980 |
45.00000006 | 0.00244444 | 0.10999980 |
45.00000005 | 0.00244444 | 0.10999980 |
45.00000004 | 0.00244444 | 0.10999980 |
45.00000003 | 0.00244444 | 0.10999980 |
45.00000002 | 0.00244444 | 0.10999980 |
45.00000001 | 0.00244444 | 0.10999980 |
45.00000000 | 2.28733333 | 102.92999985 |
44.57828430 | 0.00474246 | 0.21141073 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | FTM(e) |
---|
09:30:08 | SELL | 45.88158507 | 0.76673939 |
09:30:08 | SELL | 45.93246157 | 0.00451023 |
09:30:08 | SELL | 46.3929345 | 0.00446267 |
09:30:08 | SELL | 46.4100000 | 0.12928248 |
09:30:08 | SELL | 46.85802368 | 0.00445298 |
09:30:08 | SELL | 47.32777537 | 0.00440579 |
09:30:08 | SELL | 47.80223633 | 0.00429148 |
09:30:08 | SELL | 48.28145376 | 0.00102751 |
09:30:08 | SELL | 48.76547534 | 0.00423836 |
09:30:08 | SELL | 49.25434924 | 0.00419345 |
09:30:08 | SELL | 49.7481241 | 0.00415137 |
09:30:08 | SELL | 49.74822411 | 0.02139083 |
09:25:32 | SELL | 49.74832411 | 0.02639531 |
09:00:46 | SELL | 49.74832411 | 0.11476222 |
08:33:57 | SELL | 49.74832411 | 0.13910573 |
07:48:55 | SELL | 49.74832411 | 0.21076626 |
07:29:38 | SELL | 49.74832411 | 0.21506760 |
07:04:50 | SELL | 49.74832411 | 0.56104593 |
06:38:36 | SELL | 49.74832411 | 0.50205452 |
05:52:29 | SELL | 49.74832411 | 0.43656915 |
04:51:18 | SELL | 49.74832411 | 1.34829227 |
04:49:38 | SELL | 49.74832411 | 0.75925070 |
04:15:23 | SELL | 49.7482241 | 3.09898243 |
03:37:51 | BUY | 50.74308659 | 0.00408616 |
03:37:51 | BUY | 50.23943623 | 0.00412758 |
03:37:51 | BUY | 49.19071258 | 2.07180998 |
03:37:38 | SELL | 49.25434924 | 0.00412758 |
03:37:38 | SELL | 49.3426250 | 0.00222930 |
03:37:38 | SELL | 49.34262501 | 0.00222930 |
03:37:38 | SELL | 49.34262502 | 0.00222930 |
03:37:38 | SELL | 49.34262503 | 0.00222930 |
03:37:38 | SELL | 49.34262504 | 0.00222930 |
03:37:38 | SELL | 49.34262505 | 0.00222930 |
03:37:38 | SELL | 49.34262506 | 0.00222930 |
03:37:38 | SELL | 49.34262507 | 0.00222930 |
03:37:38 | SELL | 49.34262508 | 0.00222930 |
03:37:38 | SELL | 49.34262509 | 0.00222930 |
03:37:38 | SELL | 49.3426251 | 0.00222930 |
03:37:37 | SELL | 49.34262511 | 0.00222930 |
03:37:37 | SELL | 49.34262512 | 0.00222930 |
03:37:37 | SELL | 49.34262513 | 0.00222930 |
03:37:37 | SELL | 49.34262514 | 0.00222930 |
03:37:37 | SELL | 49.34262515 | 0.00222930 |
03:37:37 | SELL | 49.34262516 | 0.00222930 |
03:37:37 | SELL | 49.34262517 | 0.00222930 |
03:37:37 | SELL | 49.34262518 | 0.00222930 |
03:37:37 | SELL | 49.34262519 | 0.00222930 |
03:37:37 | SELL | 49.3426252 | 0.00222930 |
03:37:37 | SELL | 49.34262521 | 0.00222930 |
03:37:36 | SELL | 49.34262522 | 0.00222930 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears