Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04675105 | + 1% | 2463.2 | Ethereum |
ZEC | 0.00037489 | + 0.1% | 409.3 | Zcash |
DASH | 0.00045115 | + 1.3% | 184.7 | DASH |
LTC | 0.00126342 | + 0.5% | 182.2 | Litecoin |
ETC | 0.00030760 | - 1.3% | 121.5 | EthereumClassic |
BTC | T66887.25 | + 1.6% | 10 | Bitcoin |
DOGE-BTC | 0.00000231 | - 0.9% | 8.5 | Dogecoin |
SHIB-USDTb | T0.00002485 | - 0.5% | 3.7 | SHIBA INU |
BCHABC | 0.00011056 | - 5.9% | 3.3 | BitcoinCashABC |
ETH-BTC | 0.04663864 | + 0.9% | 3.3 | Ethereum |
NOT | 0.00000010 | - 9.1% | 2.8 | Notcoin |
BTC-USDT | T66925.26 | + 0.4% | 2.8 | Bitcoin |
TRX-BTC | 0.00000183 | - 1.7% | 2.7 | Tron Token |
BTC-USDTt | T66963.38 | + 0.5% | 2 | Bitcoin |
BTC-RUR | R5980194.57 | + 0.6% | 1.1 | Bitcoin |
BIG-BTC | 0.16625133 | - 0.4% | 1.1 | BIG |
NOT-BTC | 0.00000010 | 0% | 0.8 | Notcoin |
XRP-BTC | 0.00000779 | - 0.8% | 0.7 | Ripple |
ETH-USDT | T3117.5086097 | + 0.9% | 0.7 | Ethereum |
DOGE-ETH | E0.00004960 | - 1.6% | 0.6 | Dogecoin |
BTC-USDTb | T66970.14 | + 0.3% | 0.6 | Bitcoin |
TON-BTC | 0.00009679 | - 2.9% | 0.6 | TON Coin |
TONb-BTC | 0.00009647 | - 1.4% | 0.6 | TON BEP20 |
FLOKIb-USDTb | T0.00020493 | - 1.8% | 0.5 | FLOKI BEP20 |
USDT-RUR | R89.42 | + 0.3% | 0.4 | USDT ERC20 |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
BONUS-DOGE | D0.00632900 | - 0.5% | 0.3 | BONUS |
BNB-BTC | 0.00863351 | - 0.9% | 0.3 | BNB BSC |
YOSTEP-USDT | T0.02827414 | + 0.1% | 0.3 | YOSTEP |
BTC | R5978999.99 | + 1.1% | 0.3 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.3 | YODICE |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99873512 | - 0.4% | 0.3 | USDT ERC20 |
USDTe-USDTt | T1.00319910 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.15519946 | - 0.2% | 0.2 | Dogecoin |
ETH-USDC | 3119.6052815 | + 0.9% | 0.2 | Ethereum |
LTC | R7484.10 | + 0.6% | 0.2 | Litecoin |
LTC-BTC | 0.00125613 | + 0.2% | 0.1 | Litecoin |
USDT-RUBLIX | 130840.49732 | + 0.4% | 0.1 | USDT ERC20 |
- FTMerc20 / RUR
- Last: 55.50933099
- 24High: 55.50933099
- 24Low: 55.50933099
- 24V: 0.01 FTM(e)
Price | FTM(e) | RUR |
---|
56.06581204 | 0.00373114 | 0.20918939 |
56.62787182 | 0.00368940 | 0.20892287 |
57.19556625 | 0.00368193 | 0.21059007 |
57.75000001 | 0.00228762 | 0.13211005 |
57.76895181 | 0.00367447 | 0.21227028 |
58.34808555 | 1.00000000 | 58.34808555 |
58.34808556 | 0.00360920 | 0.21058991 |
58.93302513 | 0.00360189 | 0.21227027 |
59.52382871 | 0.00359460 | 0.21396435 |
59.85000001 | 0.00237641 | 0.14222813 |
60.00000000 | 0.06666666 | 3.99999960 |
60.12055511 | 0.00347507 | 0.20892313 |
60.72326368 | 0.00344057 | 0.20892263 |
61.33201441 | 0.00346100 | 0.21227010 |
61.94686786 | 0.00342665 | 0.21227023 |
62.56788522 | 0.00339264 | 0.21227031 |
63.00000001 | 0.00185959 | 0.11715417 |
63.19512828 | 0.00333238 | 0.21059018 |
63.82865946 | 0.00332563 | 0.21227050 |
64.00000000 | 0.04687500 | 3.00000000 |
64.46854178 | 0.00329262 | 0.21227041 |
65.11483892 | 0.00331218 | 0.21567206 |
65.76761519 | 0.00327931 | 0.21567239 |
66.15000001 | 0.00213420 | 0.14117733 |
66.42693555 | 0.00332510 | 0.22087620 |
67.00000000 | 0.05970149 | 3.99999983 |
67.09286559 | 0.00324018 | 0.21739296 |
67.76547157 | 0.00331165 | 0.22441552 |
68.44482044 | 0.00322707 | 0.22087622 |
69.13097977 | 0.00311976 | 0.21567206 |
69.30000001 | 0.00273644 | 0.18963529 |
69.82401785 | 0.00311344 | 0.21739289 |
70.00000000 | 0.05000000 | 3.50000000 |
70.52400365 | 0.00305814 | 0.21567227 |
71.23100679 | 0.00305195 | 0.21739347 |
71.94509764 | 0.00316924 | 0.22801128 |
72.12000000 | 0.00200000 | 0.14424000 |
72.45000001 | 0.00250200 | 0.18126990 |
72.66634725 | 0.00301554 | 0.21912827 |
73.39482740 | 0.00286927 | 0.21058957 |
73.50000001 | 0.00261661 | 0.19232083 |
74.13061055 | 0.00284079 | 0.21058949 |
74.87376993 | 0.00285767 | 0.21396452 |
75.62437949 | 0.00285189 | 0.21567241 |
76.38251391 | 0.00284611 | 0.21739303 |
76.65000001 | 0.00273647 | 0.20975042 |
77.00000000 | 0.00652879 | 0.50271683 |
77.14824861 | 0.00279555 | 0.21567178 |
77.92165981 | 0.00274589 | 0.21396430 |
78.00000000 | 0.00773598 | 0.60340644 |
Price | FTM(e) | RUR |
---|
55.50933099 | 0.03398514 | 1.88649238 |
54.42091273 | 0.00377982 | 0.20570125 |
53.88075812 | 0.00387890 | 0.20899807 |
53.34830000 | 0.00652879 | 0.34829984 |
53.34820008 | 0.00047634 | 0.02541188 |
53.34820007 | 0.00206192 | 0.10999972 |
53.34820006 | 0.00206192 | 0.10999972 |
53.34820005 | 0.00206192 | 0.10999972 |
53.34820004 | 0.00206192 | 0.10999972 |
53.34820000 | 0.34000000 | 18.1383880 |
53.34596481 | 0.00385655 | 0.20573138 |
53.00000001 | 0.00218742 | 0.11593326 |
53.00000000 | 0.01000000 | 0.53000000 |
52.81647960 | 0.00390108 | 0.20604131 |
52.29587883 | 0.37489550 | 19.60548964 |
52.29224979 | 0.00391112 | 0.20452126 |
52.00000000 | 0.10090909 | 5.24727268 |
51.77322322 | 0.00391997 | 0.20294948 |
51.25934824 | 0.00396044 | 0.20300957 |
50.75057373 | 0.00400166 | 0.20308654 |
50.24690000 | 0.00222165 | 0.11163102 |
50.24684906 | 0.00404475 | 0.20323594 |
50.00000000 | 0.08664009 | 4.33200450 |
49.74812410 | 0.00408616 | 0.20327879 |
49.25434924 | 0.00412758 | 0.20330126 |
48.76547534 | 0.00423836 | 0.20668564 |
48.28145376 | 0.00102751 | 0.04960967 |
47.80223633 | 0.00429148 | 0.20514234 |
47.32777537 | 0.00440579 | 0.20851623 |
46.85802368 | 0.00445298 | 0.20865784 |
46.41000000 | 0.12928248 | 5.99999989 |
46.39293450 | 0.00446267 | 0.20703635 |
45.93246157 | 0.00451023 | 0.20716596 |
45.47655906 | 0.00455817 | 0.20728988 |
45.02518161 | 0.00464916 | 0.20932927 |
45.00000000 | 2.28733333 | 102.92999985 |
44.57828430 | 0.00474246 | 0.21141073 |
44.41000000 | 0.01000000 | 0.44410000 |
44.40000000 | 0.22522522 | 9.99999976 |
44.13582267 | 0.00475578 | 0.20990026 |
43.69775269 | 0.00480427 | 0.20993580 |
43.26403077 | 0.00485818 | 0.21018444 |
42.83461376 | 0.00502590 | 0.21528248 |
42.40945892 | 0.00511961 | 0.21711988 |
41.98852396 | 0.00534251 | 0.22432410 |
41.57176699 | 0.00535337 | 0.22254905 |
41.15914653 | 0.00545019 | 0.22432516 |
41.00000000 | 0.24390243 | 9.99999963 |
40.75062154 | 0.00550647 | 0.22439207 |
40.40000000 | 0.14051929 | 5.67697931 |
Time | Price |
|
---|
You need to log in. |
Time | Price | FTM(e) |
---|
15:55:20 | BUY | 55.50933099 | 0.00374989 |
22:02:20 | BUY | 54.95837329 | 0.00384819 |
22:14:13 | SELL | 53.34820008 | 0.00158558 |
22:14:13 | SELL | 53.34820009 | 0.00206192 |
22:14:13 | SELL | 53.3482001 | 0.00206192 |
22:14:13 | SELL | 53.34820011 | 0.00206192 |
22:14:13 | SELL | 53.34820012 | 0.00201827 |
22:14:13 | SELL | 53.3483000 | 0.00652879 |
22:14:13 | SELL | 53.88075812 | 0.00384819 |
22:14:13 | SELL | 54.42091273 | 0.00374989 |
22:14:13 | SELL | 54.96648239 | 0.00373114 |
22:14:13 | SELL | 55.00000001 | 0.00228762 |
22:14:13 | SELL | 55.51752139 | 0.00368940 |
22:14:13 | SELL | 56.07408455 | 0.00368193 |
22:14:12 | SELL | 56.63622726 | 0.00367447 |
05:42:13 | SELL | 57.7100000 | 0.07793012 |
04:42:04 | SELL | 57.7100000 | 0.00870997 |
09:49:42 | BUY | 57.76895181 | 0.00364538 |
09:49:42 | BUY | 57.75000001 | 0.00218742 |
09:49:42 | BUY | 57.67382219 | 0.30985439 |
08:42:46 | BUY | 57.67382219 | 0.00190346 |
08:42:35 | BUY | 57.67382219 | 0.00398852 |
08:08:52 | BUY | 57.19556625 | 0.00365279 |
08:08:52 | BUY | 56.62787182 | 0.00366019 |
08:08:52 | BUY | 56.06581204 | 0.00370160 |
08:08:52 | BUY | 55.50933099 | 0.00372021 |
08:08:52 | BUY | 54.95837329 | 0.00381772 |
15:51:26 | SELL | 53.34820012 | 0.00004365 |
15:51:26 | SELL | 53.34820013 | 0.00206192 |
15:51:26 | SELL | 53.34820014 | 0.00206192 |
15:51:26 | SELL | 53.34820015 | 0.00206192 |
15:51:26 | SELL | 53.34820016 | 0.00206192 |
15:51:26 | SELL | 53.34820017 | 0.00206192 |
15:51:26 | SELL | 53.34820018 | 0.00206192 |
15:51:26 | SELL | 53.34820019 | 0.00206192 |
15:51:26 | SELL | 53.3482002 | 0.00206192 |
15:51:25 | SELL | 53.88075812 | 0.00381772 |
15:51:25 | SELL | 54.42091273 | 0.00228002 |
15:51:25 | SELL | 54.4210000 | 0.00773598 |
07:54:53 | SELL | 54.5000000 | 0.00200000 |
07:54:53 | SELL | 54.5000000 | 0.00200000 |
17:44:46 | SELL | 54.57821539 | 0.32780788 |
17:44:46 | SELL | 54.96648239 | 0.00370160 |
17:43:23 | BUY | 55.0000000 | 0.19354838 |
17:43:06 | SELL | 55.0000000 | 0.09090909 |
17:43:06 | SELL | 55.00000001 | 0.00199999 |
17:43:06 | SELL | 55.00000001 | 0.00218742 |
17:43:06 | SELL | 55.00000002 | 0.00199999 |
17:43:05 | SELL | 55.00000003 | 0.00199999 |
17:43:05 | SELL | 55.00000004 | 0.00199999 |
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??
manbtc007: mandipbar, yes
mandobro: mandipbar, hello
mandobro: nice skin
mandobro: Yap, seem like my idea of chose that name
mandobro: symmetry and anti, create magnificent masterpieces
cobratoontje: Wow...........
cobratoontje: mandobro, You better use a translator app
mandobro: mandipbar, You 4 indian, man?
cobratoontje: Nobody understands a thing you write!!
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!