Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04663400 | + 0.5% | 2464.9 | Ethereum |
ZEC | 0.00037550 | + 0.9% | 413.1 | Zcash |
DASH | 0.00044982 | + 0.4% | 188.8 | DASH |
LTC | 0.00126485 | + 0.7% | 181.4 | Litecoin |
ETC | 0.00031102 | + 2.2% | 121.4 | EthereumClassic |
BTC | T66887.25 | - 0.4% | 10 | Bitcoin |
DOGE-BTC | 0.00000230 | - 1.3% | 7.3 | Dogecoin |
SHIB-USDTb | T0.00002471 | - 1% | 3.3 | SHIBA INU |
BCHABC | 0.00011231 | - 4.2% | 3.3 | BitcoinCashABC |
ETH-BTC | 0.04663864 | + 0.9% | 3.3 | Ethereum |
NOT | 0.00000010 | - 9.1% | 2.8 | Notcoin |
BTC-USDT | T66570.43 | - 0.3% | 2.7 | Bitcoin |
TRX-BTC | 0.00000184 | - 1.1% | 1.9 | Tron Token |
BTC-USDTt | T66644.01 | - 0.1% | 1.9 | Bitcoin |
BIG-BTC | 0.16625133 | - 0.5% | 1.3 | BIG |
BTC-RUR | R5960303.32 | + 0.3% | 1 | Bitcoin |
NOT-BTC | 0.00000010 | 0% | 0.8 | Notcoin |
XRP-BTC | 0.00000779 | - 0.8% | 0.7 | Ripple |
TONb-BTC | 0.00009647 | - 1.9% | 0.7 | TON BEP20 |
ETH-USDT | T3105.5668225 | + 0.5% | 0.6 | Ethereum |
TON-BTC | 0.00009679 | - 2.9% | 0.6 | TON Coin |
DOGE-ETH | E0.00004933 | - 2.1% | 0.6 | Dogecoin |
BTC-USDTb | T66661.83 | - 0.2% | 0.6 | Bitcoin |
FLOKIb-USDTb | T0.00020233 | - 4.1% | 0.5 | FLOKI BEP20 |
USDT-RUR | R89.73 | + 0.6% | 0.4 | USDT ERC20 |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
BONUS-DOGE | D0.00632846 | - 0.5% | 0.3 | BONUS |
BNB-BTC | 0.00863351 | - 0.9% | 0.3 | BNB BSC |
BTC | R5927350.06 | + 0.2% | 0.3 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.3 | YODICE |
YOSTEP-USDT | T0.02816306 | - 0.4% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99873512 | - 0.4% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
USDTe-USDTt | T0.99801209 | - 0.6% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.15320073 | - 1.5% | 0.2 | Dogecoin |
ETH-USDC | 3119.6052815 | + 0.9% | 0.2 | Ethereum |
LTC | R7484.10 | + 0.6% | 0.2 | Litecoin |
LTC-BTC | 0.00125206 | - 0.2% | 0.1 | Litecoin |
USDT-RUBLIX | 130840.50229 | + 0.4% | 0.1 | USDT ERC20 |
- WAVES / RUR
- Last: 225.00000000
- 24High: 229.89480100
- 24Low: 223.62604810
- 24V: 164.91 WAVES
Price | WAVES | RUR |
---|
225.00000000 | 1.05908164 | 238.293369 |
225.99999999 | 0.22123894 | 50.00000043 |
226.00000000 | 280.57550508 | 63410.06414808 |
226.49999999 | 1.17788722 | 266.79145531 |
226.50000000 | 0.00424631 | 0.96178921 |
226.61900309 | 0.00831661 | 1.88470186 |
227.00000000 | 0.00239740 | 0.54420980 |
227.00000002 | 0.00587027 | 1.33255129 |
227.29886011 | 0.00908201 | 2.06433052 |
227.33207226 | 0.00066515 | 0.15120992 |
227.33436140 | 0.00066962 | 0.15222763 |
227.33666593 | 0.00067413 | 0.15325446 |
227.33898594 | 0.00067866 | 0.15428587 |
227.34132155 | 0.00068322 | 0.15532413 |
227.34367288 | 0.00068782 | 0.15637152 |
227.34604001 | 0.00069244 | 0.15742349 |
227.34842307 | 0.00069710 | 0.15848458 |
227.35082217 | 0.00070179 | 0.15955253 |
227.35323737 | 0.00070651 | 0.16062733 |
227.35566881 | 0.00071126 | 0.16170899 |
227.35811662 | 0.00071604 | 0.16279750 |
227.36058088 | 0.00072086 | 0.16389514 |
227.36306172 | 0.00072571 | 0.16499964 |
227.36555925 | 0.00073059 | 0.16611100 |
227.36807356 | 0.00073550 | 0.16722921 |
227.37060479 | 0.00074045 | 0.16835656 |
227.37315304 | 0.00074542 | 0.16948849 |
227.37571842 | 0.00075044 | 0.17063183 |
227.37830107 | 0.00075548 | 0.17177975 |
227.61707152 | 0.00075977 | 0.17293662 |
227.61860100 | 0.07921341 | 18.03044556 |
227.89886011 | 1.43653197 | 327.38399847 |
227.98075668 | 0.00965650 | 2.20149617 |
228.00000000 | 0.06211165 | 14.1614562 |
228.06329234 | 0.00076339 | 0.17410123 |
228.66469896 | 0.01004768 | 2.29754972 |
228.71651998 | 0.87444000 | 199.99887373 |
229.00000000 | 4.05692644 | 929.03615476 |
229.02437302 | 0.00076531 | 0.17527464 |
229.35069308 | 0.00929094 | 2.13088352 |
229.41003791 | 0.00076917 | 0.17645531 |
229.71682403 | 0.00077332 | 0.17764461 |
229.80888888 | 0.00380904 | 0.87535125 |
229.88008365 | 0.00077797 | 0.17883980 |
229.89480100 | 0.08168833 | 18.77972236 |
229.90940715 | 0.00074562 | 0.17142505 |
229.98888889 | 0.20853220 | 47.96008897 |
229.99900000 | 0.25000000 | 57.4997500 |
230.00000000 | 64.06753379 | 14735.5327717 |
230.03874517 | 0.01011691 | 2.32728128 |
Price | WAVES | RUR |
---|
224.59361790 | 0.00954721 | 2.14424243 |
224.47214276 | 0.00066359 | 0.14895746 |
224.35066758 | 0.00107635 | 0.24147984 |
224.00000000 | 0.00720755 | 1.61449120 |
223.99203583 | 0.05122950 | 11.47499999 |
223.92185230 | 0.00966194 | 2.16351950 |
223.25209612 | 0.00009454 | 0.02110625 |
223.25209610 | 0.00985158 | 2.19938588 |
223.13000000 | 0.17827974 | 39.77955838 |
223.00000000 | 0.11741241 | 26.18296743 |
222.58434300 | 0.01028364 | 2.28897725 |
222.29495160 | 0.10260828 | 22.80930263 |
222.21249970 | 0.90004000 | 200.00013822 |
222.12387572 | 0.00114060 | 0.25335449 |
222.00000000 | 6.71347745 | 1490.3919939 |
221.91858730 | 0.01018123 | 2.25940417 |
221.64553452 | 0.00101004 | 0.22387085 |
221.25482280 | 0.01015977 | 2.24789811 |
221.00000000 | 0.13542776 | 29.92953496 |
220.92000100 | 0.17409723 | 38.46156022 |
220.59304370 | 0.00885411 | 1.95315507 |
220.28010000 | 0.13553901 | 29.85654667 |
220.00000000 | 0.13023163 | 28.6509586 |
219.93324390 | 0.00797831 | 1.75469559 |
219.91918588 | 0.00110774 | 0.24361327 |
219.71940788 | 1.92968396 | 423.98901708 |
219.34044005 | 0.91182000 | 199.99900004 |
219.27541770 | 0.00941867 | 2.06528279 |
219.00000000 | 6.55290692 | 1435.08661548 |
218.73000100 | 0.17619184 | 38.53844133 |
218.61955900 | 0.00796285 | 1.74083475 |
218.42923150 | 1.00000000 | 218.4292315 |
218.00000000 | 0.19693576 | 42.93199568 |
217.96566200 | 0.00842394 | 1.83612965 |
217.82178218 | 0.52487014 | 114.3281493 |
217.73637867 | 0.00112817 | 0.24564365 |
217.30000000 | 7.22658472 | 1570.33685965 |
217.19250000 | 2.30210000 | 499.99885425 |
217.15020201 | 0.00057168 | 0.12414042 |
217.14703565 | 0.92103000 | 199.99893424 |
217.00000000 | 0.05372880 | 11.6591496 |
216.66372970 | 0.00632709 | 1.37085091 |
216.57000100 | 0.18788645 | 40.69056866 |
216.25049505 | 0.00291337 | 0.63001770 |
216.01568260 | 0.00681076 | 1.47123097 |
216.01375009 | 0.12740655 | 27.52156665 |
216.00000000 | 0.11096276 | 23.96795616 |
215.57523691 | 0.00119670 | 0.25797888 |
215.36957390 | 0.00841625 | 1.81260417 |
215.26190000 | 2.32280000 | 500.01034132 |
Time | Price |
|
---|
You need to log in. |
Time | Price | WAVES |
---|
04:12:24 | BUY | 225.000000 | 0.21468592 |
04:09:23 | BUY | 225.000000 | 0.12605688 |
03:40:51 | BUY | 225.000000 | 0.07075936 |
03:40:51 | BUY | 224.8137682 | 0.06095994 |
03:21:13 | SELL | 224.8137682 | 0.00028830 |
03:02:22 | BUY | 225.000000 | 0.12708069 |
02:38:18 | BUY | 225.000000 | 0.01059350 |
02:38:16 | BUY | 225.000000 | 0.01061576 |
02:38:06 | BUY | 225.000000 | 0.01059350 |
02:37:21 | BUY | 225.000000 | 0.36053275 |
02:20:29 | SELL | 224.8137682 | 0.00037182 |
02:20:29 | SELL | 224.8137682 | 0.00060731 |
01:11:27 | SELL | 224.8137682 | 0.00000022 |
01:11:27 | SELL | 224.8137682 | 0.00051369 |
01:11:27 | SELL | 224.8137682 | 0.00004099 |
00:52:45 | SELL | 224.8137682 | 0.00056439 |
22:39:41 | SELL | 225.0000001 | 0.64183716 |
22:39:41 | SELL | 225.00000011 | 0.22123894 |
22:38:49 | BUY | 226.000000 | 0.86286843 |
22:38:26 | BUY | 226.000000 | 0.03855720 |
22:38:21 | BUY | 226.000000 | 0.39644821 |
22:38:11 | BUY | 226.000000 | 0.24704989 |
22:38:10 | BUY | 226.000000 | 0.39644821 |
22:38:01 | BUY | 226.000000 | 0.24580626 |
22:38:00 | BUY | 226.000000 | 0.39644821 |
22:37:52 | BUY | 226.000000 | 0.39644821 |
22:37:51 | BUY | 226.000000 | 0.04361568 |
22:37:40 | BUY | 226.000000 | 0.20311459 |
22:37:38 | BUY | 226.000000 | 0.39644821 |
22:37:36 | BUY | 226.000000 | 0.04367576 |
22:37:27 | BUY | 226.000000 | 0.20311459 |
22:37:25 | BUY | 226.000000 | 0.39644821 |
22:37:19 | BUY | 226.000000 | 0.04417183 |
22:37:13 | BUY | 226.000000 | 0.20311459 |
22:37:11 | BUY | 226.000000 | 0.39644821 |
22:37:06 | BUY | 226.000000 | 0.04404350 |
22:36:59 | BUY | 226.000000 | 0.20297514 |
22:36:58 | BUY | 226.000000 | 0.39644821 |
22:36:53 | BUY | 226.000000 | 0.04321208 |
22:36:45 | BUY | 226.000000 | 0.34784202 |
22:36:42 | BUY | 226.000000 | 0.25251872 |
22:36:30 | BUY | 226.000000 | 0.04226400 |
22:36:23 | BUY | 226.000000 | 0.49824817 |
22:36:16 | BUY | 226.000000 | 0.67521313 |
21:47:32 | BUY | 226.000000 | 0.02024013 |
21:47:18 | BUY | 226.000000 | 0.00518939 |
21:47:18 | BUY | 225.00000002 | 0.01516403 |
21:25:47 | SELL | 225.000000 | 0.00054471 |
21:24:00 | SELL | 225.000000 | 0.00051669 |
21:15:13 | SELL | 225.000000 | 0.00117308 |
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??
manbtc007: mandipbar, yes
mandobro: mandipbar, hello
mandobro: nice skin
mandobro: Yap, seem like my idea of chose that name
mandobro: symmetry and anti, create magnificent masterpieces
cobratoontje: Wow...........
cobratoontje: mandobro, You better use a translator app
mandobro: mandipbar, You 4 indian, man?
cobratoontje: Nobody understands a thing you write!!
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!