Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05626839 | + 0.7% | 2758.5 | Ethereum |
ZEC | 0.00039593 | + 0.3% | 441.2 | Zcash |
DASH | 0.00044900 | - 1.3% | 219.6 | DASH |
LTC | 0.00123680 | - 0.1% | 159.6 | Litecoin |
ETC | 0.00032656 | + 1.2% | 118.9 | EthereumClassic |
ETH-BTC | 0.05631290 | + 0.9% | 6.8 | Ethereum |
NOT-BTC | 0.00000029 | + 52.7% | 6.4 | Notcoin |
DOGE-BTC | 0.00000236 | + 0.5% | 3.9 | Dogecoin |
BIG-BTC | 0.14828360 | - 1.2% | 3.4 | BIG |
BCHABC | 0.00011400 | + 0.9% | 2.7 | BitcoinCashABC |
BTC-USDTt | T67641.15 | + 0.3% | 2.4 | Bitcoin |
TRX-BTC | 0.00000166 | + 0.7% | 1.6 | Tron Token |
NOT | 0.00000027 | + 50% | 1.3 | Notcoin |
SHIB-USDTb | T0.00002492 | - 1.8% | 1.3 | SHIBA INU |
FLOKIb-USDTb | T0.00024944 | - 1.8% | 1 | FLOKI BEP20 |
WSHIB-SHIB | 1.19448094 | + 1.1% | 0.9 | Wrapped Shiba |
BNB-BTC | 0.00889955 | + 1.2% | 0.6 | BNB BSC |
BTC-RUR | R6002148.06 | - 0.8% | 0.6 | Bitcoin |
BTC-USDTb | T67551.02 | - 0.3% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000002 | 0% | 0.6 | YODICE |
USDTe-USDTt | T1.00289905 | + 0.6% | 0.5 | USDT ERC20 |
TONb-BTC | 0.00009345 | - 0.1% | 0.4 | TON BEP20 |
PALMS-BTC | 0.00000001 | 0% | 0.4 | Palms |
BTC-USDT | T67545.81 | - 0.1% | 0.3 | Bitcoin |
ETH-USDT | T3811.8609719 | + 1.1% | 0.3 | Ethereum |
DOGE-ETH | E0.00004200 | - 0.5% | 0.3 | Dogecoin |
XRP-BTC | 0.00000767 | - 0.2% | 0.3 | Ripple |
YOSTEP-BTC | 0.00000041 | 0% | 0.3 | YOSTEP |
TON-BTC | 0.00009356 | + 0.4% | 0.3 | TON Coin |
BTC | R5964474.04 | - 1% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00482583 | - 0.4% | 0.2 | BONUS |
USDTe-USDTb | T1.00197259 | + 0.1% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 124648.39308 | - 1.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02742732 | - 0.7% | 0.1 | YOSTEP |
ETH-USDC | 3811.0173141 | + 1.1% | 0.1 | Ethereum |
ETH-RUR | R338071.63 | + 0.2% | 0.1 | Ethereum |
WBNB-BTC | 0.00884064 | + 0.6% | 0.1 | WBNB BEP20 |
BTC | T68900.42 | + 1.8% | 0.1 | Bitcoin |
DOGE-USDT | T0.15980676 | + 0.8% | 0.1 | Dogecoin |
LTC | T83.60000000 | - 0.3% | 0.1 | Litecoin |
- WAVES / RUR
- Last: 214.42000100
- 24High: 216.00137495
- 24Low: 212.00000000
- 24V: 162.42 WAVES
Preis | WAVES | RUR |
---|
214.42000100 | 0.15245104 | 32.68855214 |
214.72347671 | 1.19042275 | 255.61171163 |
214.72347672 | 0.00601290 | 1.29111079 |
214.99929475 | 0.00048898 | 0.10513035 |
215.00000000 | 0.00178112 | 0.38294080 |
215.25351409 | 0.00102642 | 0.22094051 |
215.32521591 | 0.00049570 | 0.10673670 |
215.36764719 | 0.00625340 | 1.34678004 |
215.65119967 | 0.00050251 | 0.10836688 |
215.65782098 | 0.00051688 | 0.11146921 |
215.66145479 | 0.00052477 | 0.11317266 |
215.94663480 | 0.00053208 | 0.11490088 |
215.99999989 | 83.16024885 | 17962.61374245 |
215.99999994 | 5.52920591 | 1194.30847622 |
216.00000000 | 8.63131917 | 1864.36494072 |
216.00137501 | 3.08520948 | 666.40948987 |
216.01375009 | 0.00867424 | 1.87375511 |
216.11000000 | 1.65479130 | 357.61694784 |
216.27388761 | 0.00053939 | 0.11665597 |
216.33327559 | 0.00054748 | 0.11843814 |
216.51733897 | 0.00057694 | 0.12491751 |
216.57000100 | 0.18700718 | 40.50014515 |
216.57130100 | 0.08382151 | 18.15333347 |
216.66179134 | 0.00674292 | 1.46093312 |
216.68159603 | 0.00058531 | 0.12682590 |
216.84005820 | 0.00059382 | 0.12876396 |
216.89529061 | 0.08920369 | 19.34786026 |
216.98000000 | 0.50000000 | 108.490000 |
217.00000000 | 153.49075813 | 33307.49451421 |
217.15020201 | 0.00057958 | 0.12585591 |
217.31177670 | 0.00680658 | 1.47914999 |
217.45708702 | 0.00059646 | 0.12970445 |
217.64758590 | 0.00060396 | 0.13145043 |
217.70425648 | 0.00118110 | 0.25713049 |
217.96371207 | 5.22067567 | 1137.91784854 |
217.96371208 | 0.00569499 | 1.24130116 |
218.00000000 | 7.41622345 | 1616.7367121 |
218.30926685 | 0.00062067 | 0.13549801 |
218.31373621 | 0.00063015 | 0.13757040 |
218.41300000 | 0.00243608 | 0.53207154 |
218.73000099 | 0.01375325 | 3.00824838 |
218.73000100 | 0.19226460 | 42.05403615 |
218.76440685 | 0.00063845 | 0.13967013 |
219.22203355 | 5.33467606 | 1169.4785342 |
219.27345597 | 0.00656723 | 1.44001921 |
219.32170403 | 0.00055317 | 0.12132218 |
219.47421690 | 0.00065598 | 0.14397069 |
219.81266403 | 0.90987000 | 200.00094862 |
219.88674165 | 0.00124521 | 0.27380516 |
220.00000000 | 31.48505939 | 6926.7130658 |
Preis | WAVES | RUR |
---|
212.80440660 | 0.00874797 | 1.86160656 |
212.55220382 | 0.00048429 | 0.10293690 |
212.30000100 | 0.03819124 | 8.10800029 |
212.16790290 | 0.00809728 | 1.71798291 |
212.00000000 | 0.06593362 | 13.97792744 |
211.53330300 | 0.00626480 | 1.32521383 |
211.31709171 | 0.00121345 | 0.25642272 |
211.11548273 | 0.05170890 | 10.91654938 |
211.00000000 | 0.08112931 | 17.11828441 |
210.90060120 | 0.00609815 | 1.28610350 |
210.51000000 | 0.28767990 | 60.55949574 |
210.50000098 | 0.04750593 | 9.99999831 |
210.50000005 | 734.61311281 | 154636.06028323 |
210.50000000 | 8.68202622 | 1827.56651931 |
210.26979180 | 0.00768840 | 1.61663826 |
210.22095182 | 1.00000000 | 210.22095182 |
210.20000100 | 0.18544845 | 38.98126437 |
210.00000000 | 0.97746316 | 205.2672636 |
209.64086920 | 0.00843482 | 1.76828299 |
209.61567967 | 0.10167038 | 21.3117058 |
209.61532046 | 0.10274070 | 21.53602475 |
209.61373493 | 0.10274148 | 21.53602535 |
209.61357256 | 0.00135422 | 0.28386289 |
209.61209170 | 0.10218240 | 21.41866659 |
209.61185121 | 0.00356613 | 0.74750311 |
209.61177322 | 0.10230938 | 21.44525055 |
209.61115343 | 0.10274274 | 21.53602423 |
209.60948873 | 0.10274356 | 21.53602508 |
209.60938606 | 0.10218371 | 21.41866471 |
209.60919714 | 0.10167354 | 21.31170908 |
209.60850212 | 0.10274404 | 21.53602432 |
209.60698840 | 0.10274478 | 21.5360239 |
209.60664235 | 0.09861884 | 20.67116392 |
209.60583365 | 0.10218544 | 21.41866433 |
209.60577561 | 0.01267995 | 2.65779075 |
209.60477350 | 0.00052356 | 0.10974067 |
209.60239667 | 0.02310030 | 4.84187824 |
209.60175261 | 0.06076089 | 12.73558903 |
209.60158325 | 0.10274745 | 21.53602819 |
209.60153099 | 0.00453656 | 0.95086992 |
209.60122363 | 0.00582043 | 1.21996925 |
209.59863280 | 0.10166538 | 21.30892465 |
209.59805360 | 0.10274913 | 21.53601765 |
209.59788294 | 0.16649230 | 34.8964336 |
209.59778820 | 0.00149769 | 0.31391251 |
209.59730303 | 0.08079254 | 16.93389848 |
209.59723271 | 0.00104328 | 0.21866860 |
209.59722075 | 0.09934668 | 20.82278801 |
209.59698436 | 0.10274969 | 21.53602516 |
209.59647903 | 0.02443623 | 5.12174776 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | WAVES |
---|
07:54:18 | BUY | 214.420001 | 0.02440708 |
07:54:18 | BUY | 214.420001 | 0.00737957 |
07:54:18 | BUY | 214.420001 | 0.00196052 |
07:54:18 | BUY | 214.420001 | 0.00421805 |
07:54:18 | BUY | 214.35191151 | 0.00000003 |
07:54:17 | BUY | 214.35191151 | 0.00048305 |
07:54:17 | BUY | 214.34860623 | 0.00000002 |
07:54:16 | BUY | 214.34860623 | 0.00047580 |
07:54:16 | BUY | 214.08123304 | 0.00000001 |
07:54:15 | BUY | 214.08123304 | 0.00048474 |
07:54:15 | BUY | 214.08123304 | 0.00057048 |
07:54:15 | BUY | 214.08123304 | 0.00090735 |
07:54:15 | BUY | 214.08123304 | 0.00057048 |
07:54:15 | BUY | 214.08123304 | 0.00062129 |
07:54:15 | BUY | 214.08123304 | 0.00095544 |
07:54:15 | BUY | 214.08123304 | 0.00075649 |
07:54:15 | BUY | 214.08123304 | 0.00051180 |
07:54:15 | BUY | 214.08123304 | 0.00098277 |
07:54:14 | BUY | 214.08123304 | 0.00048282 |
07:54:14 | BUY | 214.08123304 | 0.00050568 |
07:54:14 | BUY | 214.08123304 | 0.00087418 |
07:54:14 | BUY | 214.08123304 | 0.00009181 |
07:54:14 | BUY | 213.44091032 | 0.00001316 |
07:24:43 | BUY | 213.44091032 | 0.00053040 |
07:23:54 | SELL | 212.1679029 | 0.00054356 |
07:22:26 | SELL | 212.8044066 | 2.85105016 |
06:38:03 | BUY | 214.050000 | 0.01324289 |
06:17:50 | BUY | 214.050000 | 0.00116561 |
06:12:06 | SELL | 212.8044066 | 1.00000000 |
06:02:58 | BUY | 214.050000 | 0.00108178 |
06:02:44 | BUY | 214.050000 | 0.00448741 |
06:02:32 | BUY | 214.050000 | 0.00391556 |
06:02:18 | BUY | 214.050000 | 0.02677739 |
06:02:04 | BUY | 214.050000 | 0.00367916 |
06:01:54 | BUY | 214.050000 | 0.00349685 |
06:01:38 | BUY | 214.050000 | 0.00270958 |
06:01:28 | BUY | 214.050000 | 0.00263319 |
06:01:18 | BUY | 214.050000 | 0.00233122 |
06:01:06 | BUY | 214.050000 | 0.00349685 |
06:00:54 | BUY | 214.050000 | 0.00190924 |
06:00:36 | BUY | 214.050000 | 0.00349685 |
06:00:24 | BUY | 214.050000 | 0.00243307 |
06:00:04 | BUY | 214.050000 | 0.00316392 |
05:59:50 | BUY | 214.050000 | 0.00389303 |
05:59:34 | SELL | 212.8044066 | 5.29231912 |
04:30:34 | SELL | 212.8044066 | 0.00065464 |
04:28:03 | SELL | 212.8044066 | 0.00410888 |
03:51:59 | BUY | 214.050000 | 0.01165619 |
03:42:03 | SELL | 212.8044066 | 0.18293542 |
03:41:54 | SELL | 212.8044066 | 0.43857979 |
nikk47 L0: yotra + 1%invest
ruizmarcos L0: hi
Goku1 L0: hey guys can i change DICE to btc ?
Oguz68 L0: Was ist dice
Shirin1001 L1: hi everybody, can someone explain me dice? I have 0.7 btc with dice but cant open or even sell it
viruses: hallo zusammen
viruses: Vusatjuk, ja du musst in dein wallet gehen auf deutsch geldbörse dort kannst du mit dem minuszeichen die jeweiligen coins abheben oder einbezahlen.
viruses: hat jemand ahnung mit dem 2% täglich BTC plan?
viruses: BTC: 20 ds (min. 0,1 BTC-Einsatz)
viruses: BTC 2 % Täglich?? kann mir das einer erklären?
Gvoy33 L0: es ist so einfach wie es sich anh;rt
Gvoy33 L0: aber das mit der bet habe ich nich verstanden
shamp2: A good choice is to buy YOVI
dir2005: shamp2, wrong choise :)
mandobro: shamp2, Um es zu kaufen, muss man sich mit dem ersten YoVi ROM verbinden
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi
TheCristian: Hallo allerseits
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Wie gefällt Ihnen diese Plattform?
TheCristian: hast du irgendeinen Ratschlag?
TheCristian: Ich meine, wo man investieren sollte
TheCristian: Können Sie mir etwas empfehlen?
TheCristian: Wie funktioniert der Bereich mit kostenlosen Münzen?
viruses: ich suche den XCHF coin das ist der stable coin der schweizer währung wann wird diese auf yobit gelisted?
AlexeChe: viruses, gesehen
neoguru L1: Hallo zusammen! Ich freue mich, der Yobit-Community beizutreten.
neoguru L1: Weiß jemand, wann der nächste Airdrop stattfindet?
neoguru L1: Was haltet ihr vom neuesten BTC-Anstieg?
neoguru L1: Kann mir jemand erklären, wie man am InvestBox teilnehmen kann?