Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04675105 | + 1% | 2463.2 | Ethereum |
ZEC | 0.00037489 | + 0.1% | 409.3 | Zcash |
DASH | 0.00045115 | + 1.3% | 184.7 | DASH |
LTC | 0.00126342 | + 0.5% | 182.2 | Litecoin |
ETC | 0.00030760 | - 1.3% | 121.5 | EthereumClassic |
BTC | T66887.25 | + 1.6% | 10 | Bitcoin |
DOGE-BTC | 0.00000231 | - 0.9% | 8.5 | Dogecoin |
SHIB-USDTb | T0.00002485 | - 0.5% | 3.7 | SHIBA INU |
BCHABC | 0.00011056 | - 5.9% | 3.3 | BitcoinCashABC |
ETH-BTC | 0.04663864 | + 0.9% | 3.3 | Ethereum |
NOT | 0.00000010 | - 9.1% | 2.8 | Notcoin |
BTC-USDT | T66925.26 | + 0.4% | 2.8 | Bitcoin |
TRX-BTC | 0.00000183 | - 1.7% | 2.7 | Tron Token |
BTC-USDTt | T66963.38 | + 0.5% | 2 | Bitcoin |
BTC-RUR | R5980194.57 | + 0.6% | 1.1 | Bitcoin |
BIG-BTC | 0.16625133 | - 0.4% | 1.1 | BIG |
NOT-BTC | 0.00000010 | 0% | 0.8 | Notcoin |
XRP-BTC | 0.00000779 | - 0.8% | 0.7 | Ripple |
ETH-USDT | T3117.5086097 | + 0.9% | 0.7 | Ethereum |
DOGE-ETH | E0.00004960 | - 1.6% | 0.6 | Dogecoin |
BTC-USDTb | T66970.14 | + 0.3% | 0.6 | Bitcoin |
TON-BTC | 0.00009679 | - 2.9% | 0.6 | TON Coin |
TONb-BTC | 0.00009647 | - 1.4% | 0.6 | TON BEP20 |
FLOKIb-USDTb | T0.00020493 | - 1.8% | 0.5 | FLOKI BEP20 |
USDT-RUR | R89.42 | + 0.3% | 0.4 | USDT ERC20 |
ROBO-BTC | 0.00000031 | - 11.5% | 0.4 | Robo |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
BONUS-DOGE | D0.00632900 | - 0.5% | 0.3 | BONUS |
BNB-BTC | 0.00863351 | - 0.9% | 0.3 | BNB BSC |
YOSTEP-USDT | T0.02827414 | + 0.1% | 0.3 | YOSTEP |
BTC | R5978999.99 | + 1.1% | 0.3 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.3 | YODICE |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99873512 | - 0.4% | 0.3 | USDT ERC20 |
USDTe-USDTt | T1.00319910 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.15519946 | - 0.2% | 0.2 | Dogecoin |
ETH-USDC | 3119.6052815 | + 0.9% | 0.2 | Ethereum |
LTC | R7484.10 | + 0.6% | 0.2 | Litecoin |
LTC-BTC | 0.00125613 | + 0.2% | 0.1 | Litecoin |
USDT-RUBLIX | 130840.49732 | + 0.4% | 0.1 | USDT ERC20 |
- DASH / USD
- Last: 30.69899000
- 24High: 30.69899000
- 24Low: 30.69241859
- 24V: 0.7 DASH
Price | DASH | USD |
---|
30.69899000 | 0.09151322 | 2.80936342 |
30.89899000 | 0.33000000 | 10.1966667 |
30.98700000 | 0.02000000 | 0.61974000 |
30.99089900 | 0.33000000 | 10.22699667 |
30.99934278 | 0.00352630 | 0.10931298 |
31.00000000 | 0.06410598 | 1.98728538 |
31.08990000 | 0.33000000 | 10.2596670 |
31.14072467 | 0.00386903 | 0.12048439 |
31.30933621 | 0.00355149 | 0.11119479 |
31.31000000 | 0.02000000 | 0.62620000 |
31.50000000 | 0.05308517 | 1.67218285 |
31.58990000 | 0.33000000 | 10.4246670 |
31.62242957 | 0.00327958 | 0.10370828 |
31.92927901 | 0.02082644 | 0.66497321 |
31.93865386 | 0.00358628 | 0.11454095 |
31.99000000 | 0.33000000 | 10.5567000 |
32.00000000 | 0.05387203 | 1.72390496 |
32.19000000 | 0.71916547 | 23.14993647 |
32.23000000 | 0.02000000 | 0.64460000 |
32.24861630 | 0.03944303 | 1.27198314 |
32.25780000 | 0.15811521 | 5.10044882 |
32.25800000 | 0.00340000 | 0.10967720 |
32.25804040 | 0.00346374 | 0.11173346 |
32.44500001 | 0.03979309 | 1.29108680 |
32.50000000 | 0.05000000 | 1.62500000 |
32.58062081 | 0.41189459 | 13.41978145 |
32.90642702 | 0.00325872 | 0.10723283 |
33.00000000 | 0.10434166 | 3.44327478 |
33.23549129 | 0.00308579 | 0.10255774 |
33.25804040 | 0.24300000 | 8.08170381 |
33.30000000 | 0.01000000 | 0.33300000 |
33.39513634 | 0.02027338 | 0.67703228 |
33.50000000 | 0.14605851 | 4.89296008 |
33.56784620 | 0.00335481 | 0.11261374 |
33.90352466 | 0.00330186 | 0.11194469 |
33.99999900 | 0.15346504 | 5.21781120 |
34.00000000 | 0.00441124 | 0.14998216 |
34.24255991 | 0.00308976 | 0.10580129 |
34.58498551 | 0.00305616 | 0.10569724 |
34.93083536 | 0.00314807 | 0.10996471 |
35.00000000 | 0.01649757 | 0.57741495 |
35.28014371 | 0.00306178 | 0.10802003 |
35.35000000 | 0.02000000 | 0.70700000 |
35.35353535 | 0.03535353 | 1.24987227 |
35.39288997 | 4.05029782 | 143.35174508 |
35.63294515 | 0.00291114 | 0.10373249 |
35.98927456 | 0.00300000 | 0.10796782 |
35.98927460 | 0.00297516 | 0.10707385 |
36.00000000 | 0.00038621 | 0.01390356 |
36.34916735 | 0.00284361 | 0.10336285 |
Price | DASH | USD |
---|
30.38853326 | 0.00353881 | 0.10753924 |
30.09899000 | 0.16611853 | 4.99999997 |
30.09898766 | 0.10287044 | 3.09629610 |
30.09876567 | 0.40436232 | 12.17080671 |
30.09598766 | 0.54120046 | 16.28796236 |
30.09241859 | 0.33538077 | 10.09241851 |
30.08765669 | 0.00352752 | 0.10613481 |
30.00000000 | 1.00000000 | 30.0000000 |
29.79267966 | 0.04200063 | 1.25131131 |
29.78975910 | 0.00343730 | 0.10239633 |
29.76442375 | 0.07603787 | 2.26322338 |
29.69598766 | 0.32650834 | 9.69598763 |
29.60000000 | 0.00437355 | 0.12945708 |
29.49598766 | 0.32194167 | 9.49598752 |
29.49481099 | 0.00402675 | 0.11876823 |
29.46805002 | 0.26616264 | 7.84329398 |
29.31000000 | 0.02000000 | 0.58620000 |
29.29598766 | 0.33545958 | 9.82761971 |
29.20278316 | 0.00418309 | 0.12215787 |
29.20105100 | 1.00000000 | 29.2010510 |
29.11000000 | 0.02000000 | 0.58220000 |
29.10000000 | 0.00636700 | 0.18527970 |
29.09000000 | 1.00000000 | 29.0900000 |
28.91365000 | 0.01659381 | 0.47978761 |
28.91364669 | 0.00401116 | 0.11597726 |
28.63300000 | 0.02000000 | 0.57266000 |
28.62737296 | 0.03931181 | 1.12539384 |
28.60000000 | 0.00665681 | 0.19038476 |
28.50000000 | 0.05329516 | 1.51891206 |
28.34393363 | 0.00386240 | 0.10947560 |
28.28000000 | 0.02000000 | 0.56560000 |
28.27278827 | 0.01125725 | 0.31827384 |
28.26000000 | 0.20000000 | 5.65200000 |
28.12080919 | 0.02184919 | 0.61441690 |
28.10000000 | 0.00559219 | 0.15714053 |
28.06330062 | 0.00373860 | 0.10491745 |
28.00000000 | 0.05000000 | 1.40000000 |
27.87000000 | 0.02000000 | 0.55740000 |
27.85000000 | 0.00400000 | 0.11140000 |
27.78544616 | 0.00384169 | 0.10674307 |
27.60000000 | 0.00449653 | 0.12410422 |
27.51034273 | 0.00378886 | 0.10423283 |
27.50000000 | 0.05000000 | 1.37500000 |
27.35000000 | 0.05469839 | 1.49600096 |
27.27000000 | 0.02000000 | 0.54540000 |
27.23796310 | 0.00380405 | 0.10361457 |
27.15000000 | 0.02081135 | 0.56502815 |
27.10000000 | 0.04236590 | 1.14811589 |
27.00000098 | 0.04074074 | 1.10000001 |
27.00000000 | 6.02152567 | 162.58119309 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DASH |
---|
18:49:56 | BUY | 30.6989900 | 0.03829541 |
17:35:23 | SELL | 30.69241859 | 0.32882448 |
17:35:23 | SELL | 30.69241859 | 0.30906115 |
17:31:22 | SELL | 30.69241859 | 0.01624551 |
17:31:18 | BUY | 30.69241859 | 0.00351782 |
03:03:23 | SELL | 30.38853326 | 0.00351782 |
23:37:32 | BUY | 30.58853326 | 0.00925926 |
23:06:18 | BUY | 30.58853326 | 0.00925926 |
22:34:17 | BUY | 30.58853326 | 0.00385997 |
22:33:39 | BUY | 30.58853326 | 0.00385997 |
22:32:57 | BUY | 30.58653326 | 0.00539929 |
20:49:37 | BUY | 30.6989900 | 0.09621801 |
20:49:21 | BUY | 30.6989900 | 0.10397336 |
20:49:21 | BUY | 30.69241859 | 0.00349696 |
20:49:21 | BUY | 30.69241859 | 0.00007224 |
20:49:21 | BUY | 30.6864843 | 0.00948187 |
20:17:53 | BUY | 30.68648428 | 0.01120528 |
19:28:24 | BUY | 30.6864000 | 0.00359363 |
19:27:45 | BUY | 30.6500000 | 0.00734702 |
19:26:50 | BUY | 30.6500000 | 0.01265298 |
19:26:50 | BUY | 30.5000000 | 0.01749943 |
19:26:50 | BUY | 30.49598988 | 0.01638927 |
15:12:05 | BUY | 30.49598766 | 0.00361260 |
14:34:02 | BUY | 30.5000000 | 0.03250057 |
14:34:02 | BUY | 30.5000000 | 0.00095686 |
14:33:16 | BUY | 30.5000000 | 0.00426151 |
14:33:06 | BUY | 30.49598766 | 0.00000001 |
14:33:05 | BUY | 30.49598766 | 0.00545589 |
11:49:46 | BUY | 30.38853326 | 0.00350660 |
11:49:46 | BUY | 30.38500001 | 0.03829226 |
11:49:46 | BUY | 30.37965532 | 0.03000000 |
11:49:46 | BUY | 30.3387660 | 0.09998772 |
11:49:46 | BUY | 30.3387660 | 0.01295961 |
11:49:46 | BUY | 30.3387660 | 0.04523541 |
11:49:46 | BUY | 30.3387660 | 0.04544877 |
11:49:45 | BUY | 30.3387660 | 0.19913993 |
11:49:45 | BUY | 30.3000000 | 0.02000000 |
11:46:39 | BUY | 30.20968976 | 0.15000000 |
11:46:39 | BUY | 30.1000000 | 0.12272192 |
11:44:53 | BUY | 30.1000000 | 0.87727808 |
11:44:53 | BUY | 30.1000000 | 0.00000965 |
11:44:53 | BUY | 30.09689759 | 0.07883761 |
11:44:53 | BUY | 30.08765669 | 0.00341691 |
11:44:53 | BUY | 30.08181556 | 0.03935889 |
11:44:53 | BUY | 30.02180509 | 0.01729319 |
11:44:53 | BUY | 29.7897591 | 0.00400287 |
10:12:19 | SELL | 29.20564617 | 0.03935889 |
10:12:19 | SELL | 29.35827747 | 0.08722133 |
10:12:19 | SELL | 29.49481099 | 0.00400287 |
10:11:54 | SELL | 29.7897591 | 0.00341691 |
dominikherzog: Damyboy, wallets page
Damyboy L0: My wallet page is just showing my deposit and withdrawal history and nothing more
dominikherzog: Damyboy, wallets page not history page
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??
manbtc007: mandipbar, yes
mandobro: mandipbar, hello
mandobro: nice skin
mandobro: Yap, seem like my idea of chose that name
mandobro: symmetry and anti, create magnificent masterpieces
cobratoontje: Wow...........
cobratoontje: mandobro, You better use a translator app
mandobro: mandipbar, You 4 indian, man?
cobratoontje: Nobody understands a thing you write!!
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!