Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05636185 | + 0.7% | 2778.1 | Ethereum |
ZEC | 0.00039961 | + 0.5% | 462.4 | Zcash |
DASH | 0.00045620 | + 0.8% | 223.6 | DASH |
LTC | 0.00122954 | - 0.5% | 161.9 | Litecoin |
ETC | 0.00032473 | + 0.1% | 117.4 | EthereumClassic |
ETH-BTC | 0.05631323 | + 0.9% | 6.8 | Ethereum |
NOT-BTC | 0.00000026 | + 44.5% | 5.7 | Notcoin |
DOGE-BTC | 0.00000236 | + 0.5% | 3.7 | Dogecoin |
BIG-BTC | 0.14828607 | - 1.2% | 3.4 | BIG |
BCHABC | 0.00011200 | + 1% | 2.9 | BitcoinCashABC |
BTC-USDTt | T67555.24 | + 0.2% | 2.3 | Bitcoin |
NOT | 0.00000027 | + 50% | 1.3 | Notcoin |
FLOKIb-USDTb | T0.00025022 | - 2.2% | 1.1 | FLOKI BEP20 |
TRX-BTC | 0.00000166 | + 0.7% | 1.1 | Tron Token |
WSHIB-SHIB | 1.19448094 | + 1.1% | 0.9 | Wrapped Shiba |
BTC-USDTb | T67581.49 | - 0.7% | 0.8 | Bitcoin |
BNB-BTC | 0.00889955 | + 1.2% | 0.6 | BNB BSC |
BTC-RUR | R6004270.70 | - 0.8% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000002 | 0% | 0.6 | YODICE |
USDTe-USDTt | T1.00289905 | + 0.7% | 0.5 | USDT ERC20 |
SHIB-USDTb | T0.00002521 | - 0.6% | 0.5 | SHIBA INU |
BTC-USDT | T67534.89 | - 0.1% | 0.4 | Bitcoin |
PALMS-BTC | 0.00000001 | 0% | 0.4 | Palms |
ETH-USDT | T3817.5139984 | + 1.4% | 0.3 | Ethereum |
TONb-BTC | 0.00009301 | - 0.6% | 0.3 | TON BEP20 |
BTC | R6000000.00 | - 0.4% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004213 | - 0.2% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000041 | 0% | 0.3 | YOSTEP |
USDT-RUBLIX | 124646.69380 | - 1.1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T1.00148404 | + 0.1% | 0.2 | USDT ERC20 |
BONUS-DOGE | D0.00482843 | - 0.4% | 0.2 | BONUS |
TON-BTC | 0.00009285 | - 0.5% | 0.2 | TON Coin |
YOSTEP-USDT | T0.02733750 | - 1.1% | 0.1 | YOSTEP |
ETH-RUR | R339154.17 | + 0.4% | 0.1 | Ethereum |
ETH-USDC | 3811.0173141 | + 1.1% | 0.1 | Ethereum |
XRP-BTC | 0.00000768 | 0% | 0.1 | Ripple |
WBNB-BTC | 0.00884064 | + 0.6% | 0.1 | WBNB BEP20 |
DOGE-USDT | T0.15980652 | + 0.8% | 0.1 | Dogecoin |
LTC | R7502.00 | + 0.6% | 0.1 | Litecoin |
ETH | $3926.67 | - 0.2% | 0.1 | Ethereum |
- DASH / USD
- Last: 31.62242957
- 24High: 31.62242957
- 24Low: 31.62242957
- 24V: 0 DASH
Preis | DASH | USD |
---|
31.93865386 | 0.00339126 | 0.10831227 |
32.25804040 | 0.00350955 | 0.11321120 |
32.58060000 | 0.31664608 | 10.31651927 |
32.58062081 | 0.44991767 | 14.6585970 |
32.90642702 | 0.00327816 | 0.10787253 |
33.00000000 | 0.00445946 | 0.14716218 |
33.22578162 | 0.04260534 | 1.41559572 |
33.23549129 | 0.00310420 | 0.10316961 |
33.25804040 | 0.25447227 | 8.46324903 |
33.27711135 | 0.01773844 | 0.59028404 |
33.39513634 | 0.02027338 | 0.67703228 |
33.56784620 | 0.00335481 | 0.11261374 |
33.90352466 | 0.00330186 | 0.11194469 |
33.99999900 | 0.15346504 | 5.21781120 |
34.00000000 | 0.00441124 | 0.14998216 |
34.24255991 | 0.00308976 | 0.10580129 |
34.43000000 | 0.02000000 | 0.68860000 |
34.58498551 | 0.00305616 | 0.10569724 |
34.93083536 | 0.00314807 | 0.10996471 |
35.00000000 | 0.01649757 | 0.57741495 |
35.28014371 | 0.00306178 | 0.10802003 |
35.35000000 | 0.02000000 | 0.70700000 |
35.35353535 | 0.03535353 | 1.24987227 |
35.39288997 | 4.05029782 | 143.35174508 |
35.63294515 | 0.00291114 | 0.10373249 |
35.98927456 | 0.00300000 | 0.10796782 |
35.98927460 | 0.00297516 | 0.10707385 |
36.00000000 | 0.00038621 | 0.01390356 |
36.34916735 | 0.00284361 | 0.10336285 |
36.71265902 | 0.00281708 | 0.10342249 |
37.00000000 | 0.01502543 | 0.55594091 |
37.07978561 | 0.00285489 | 0.10585870 |
37.45058347 | 0.00296641 | 0.11109378 |
37.73000000 | 0.02000000 | 0.75460000 |
37.82508930 | 0.00279967 | 0.10589776 |
38.00000000 | 0.00454241 | 0.17261158 |
38.20240000 | 0.18691289 | 7.14052098 |
38.20242364 | 0.30111125 | 11.50317953 |
38.20334020 | 0.00268219 | 0.10246861 |
38.58537360 | 0.00267093 | 0.10305883 |
39.00000000 | 7.01544914 | 273.60251646 |
39.36093961 | 0.00259400 | 0.10210227 |
39.75439999 | 0.68089696 | 27.06865009 |
39.75454900 | 0.00271822 | 0.10806161 |
39.97122735 | 0.00325497 | 0.13010514 |
40.00000000 | 0.14703927 | 5.88157080 |
40.15209449 | 0.00263341 | 0.10573692 |
40.20000000 | 0.02962302 | 1.19084540 |
40.55361544 | 0.00260907 | 0.10580722 |
40.94000000 | 0.00249996 | 0.10234836 |
Preis | DASH | USD |
---|
31.30933621 | 0.00331017 | 0.10363922 |
31.15000000 | 0.03315426 | 1.03275519 |
31.00000000 | 0.00398097 | 0.12341007 |
30.99934278 | 0.00359398 | 0.11141101 |
30.69241859 | 0.00356851 | 0.10952620 |
30.66110771 | 0.25577621 | 7.84238192 |
30.59342825 | 0.08549294 | 2.61552212 |
30.54569386 | 0.04178753 | 1.27642909 |
30.39870000 | 0.02000000 | 0.60797400 |
30.38860000 | 0.16453538 | 4.99999984 |
30.38853326 | 0.00331267 | 0.10066718 |
30.09876567 | 0.52672797 | 15.85386174 |
30.08765669 | 0.00354857 | 0.10676815 |
30.00000000 | 0.00816659 | 0.24499770 |
29.92000000 | 0.02000000 | 0.59840000 |
29.90000000 | 0.00361659 | 0.10813604 |
29.78975910 | 0.00343730 | 0.10239633 |
29.72000000 | 0.02000000 | 0.59440000 |
29.60000000 | 0.00437355 | 0.12945708 |
29.59000000 | 0.02000000 | 0.59180000 |
29.49481099 | 0.00402675 | 0.11876823 |
29.31000000 | 0.02000000 | 0.58620000 |
29.20278316 | 0.00418309 | 0.12215787 |
29.11000000 | 0.02000000 | 0.58220000 |
29.10000000 | 0.00636700 | 0.18527970 |
29.03200000 | 0.00350000 | 0.10161200 |
28.91365000 | 0.01659381 | 0.47978761 |
28.91364669 | 0.00401116 | 0.11597726 |
28.63300000 | 0.02000000 | 0.57266000 |
28.62737296 | 0.00438021 | 0.12539390 |
28.60000000 | 0.00665681 | 0.19038476 |
28.50000000 | 0.00400000 | 0.11400000 |
28.34393363 | 0.00386240 | 0.10947560 |
28.28000000 | 0.02000000 | 0.56560000 |
28.27278827 | 0.01125725 | 0.31827384 |
28.26000000 | 0.20000000 | 5.65200000 |
28.10000000 | 0.00559219 | 0.15714053 |
28.06330062 | 0.00373860 | 0.10491745 |
27.87000000 | 0.02000000 | 0.55740000 |
27.85000000 | 0.00400000 | 0.11140000 |
27.78544616 | 0.00384169 | 0.10674307 |
27.60000000 | 0.00449653 | 0.12410422 |
27.51034273 | 0.00378886 | 0.10423283 |
27.27000000 | 0.02000000 | 0.54540000 |
27.23796310 | 0.00380405 | 0.10361457 |
27.10000000 | 0.04236590 | 1.14811589 |
27.00000098 | 0.04074074 | 1.10000001 |
27.00000000 | 5.97152567 | 161.23119309 |
26.97000000 | 0.10140452 | 2.73487990 |
26.96828030 | 0.00381930 | 0.10299995 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | DASH |
---|
19:43:48 | BUY | 31.62242957 | 0.00329054 |
19:43:48 | BUY | 31.62242957 | 0.00010757 |
18:10:33 | SELL | 31.1500000 | 0.00218796 |
18:10:33 | SELL | 31.15000001 | 0.02155352 |
17:58:41 | SELL | 31.30933621 | 0.00329054 |
11:26:54 | BUY | 31.62242957 | 0.00327102 |
07:13:00 | SELL | 31.15000001 | 0.01054920 |
09:54:46 | BUY | 31.00000001 | 0.05387008 |
09:54:46 | SELL | 31.00000001 | 0.39548475 |
09:54:31 | SELL | 31.00000001 | 0.44935483 |
08:31:51 | SELL | 31.1596623 | 0.04260534 |
08:31:51 | SELL | 31.30933621 | 0.00337859 |
08:31:51 | SELL | 31.30962081 | 0.04182806 |
08:31:51 | SELL | 31.58062081 | 0.03166498 |
08:31:51 | SELL | 31.58062081 | 0.03166498 |
08:31:51 | SELL | 31.62242956 | 0.02529849 |
08:31:51 | SELL | 31.62242956 | 0.00339126 |
08:31:50 | SELL | 31.93865386 | 0.00002955 |
22:34:37 | SELL | 31.93865386 | 0.00320378 |
20:41:10 | BUY | 32.2580404 | 0.00321415 |
20:41:09 | BUY | 31.93865386 | 0.00000001 |
20:41:07 | BUY | 31.93865386 | 0.00337115 |
14:39:09 | SELL | 31.5810000 | 0.31664608 |
14:39:09 | SELL | 31.62242956 | 0.00337116 |
14:39:09 | SELL | 31.93865386 | 0.00351992 |
14:39:09 | SELL | 32.25804041 | 0.00046529 |
13:46:11 | SELL | 32.25804041 | 0.00313083 |
13:44:44 | SELL | 32.2581000 | 0.01947224 |
13:44:44 | SELL | 32.2581000 | 0.01818288 |
13:44:44 | SELL | 32.2581000 | 0.00537047 |
13:44:44 | SELL | 32.2581000 | 0.00517281 |
13:44:44 | SELL | 32.2581000 | 0.00822811 |
13:44:44 | SELL | 32.2581000 | 0.01331507 |
13:44:44 | SELL | 32.2581000 | 0.01717861 |
13:44:44 | SELL | 32.2581000 | 0.04134583 |
13:44:44 | SELL | 32.2581000 | 0.05809041 |
13:44:44 | SELL | 32.2581000 | 0.01346763 |
13:44:44 | SELL | 32.2581000 | 0.01065623 |
13:44:44 | SELL | 32.2581000 | 0.06012045 |
13:44:44 | SELL | 32.2581000 | 0.00846226 |
13:44:44 | SELL | 32.2581000 | 0.04358307 |
13:44:44 | SELL | 32.2581000 | 0.00926490 |
13:44:43 | SELL | 32.2581000 | 0.03498186 |
13:44:43 | SELL | 32.2581000 | 0.02690590 |
13:44:43 | SELL | 32.2581000 | 0.02039902 |
13:26:33 | BUY | 32.58062081 | 0.00005851 |
13:26:33 | BUY | 32.58062081 | 0.01935676 |
13:26:33 | BUY | 32.58062081 | 0.01807505 |
13:26:33 | BUY | 32.58062081 | 0.00533862 |
13:26:33 | BUY | 32.58062081 | 0.00514214 |
nikk47 L0: yotra + 1%invest
ruizmarcos L0: hi
Goku1 L0: hey guys can i change DICE to btc ?
Oguz68 L0: Was ist dice
Shirin1001 L1: hi everybody, can someone explain me dice? I have 0.7 btc with dice but cant open or even sell it
viruses: hallo zusammen
viruses: Vusatjuk, ja du musst in dein wallet gehen auf deutsch geldbörse dort kannst du mit dem minuszeichen die jeweiligen coins abheben oder einbezahlen.
viruses: hat jemand ahnung mit dem 2% täglich BTC plan?
viruses: BTC: 20 ds (min. 0,1 BTC-Einsatz)
viruses: BTC 2 % Täglich?? kann mir das einer erklären?
Gvoy33 L0: es ist so einfach wie es sich anh;rt
Gvoy33 L0: aber das mit der bet habe ich nich verstanden
shamp2: A good choice is to buy YOVI
dir2005: shamp2, wrong choise :)
mandobro: shamp2, Um es zu kaufen, muss man sich mit dem ersten YoVi ROM verbinden
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi
TheCristian: Hallo allerseits
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Wie gefällt Ihnen diese Plattform?
TheCristian: hast du irgendeinen Ratschlag?
TheCristian: Ich meine, wo man investieren sollte
TheCristian: Können Sie mir etwas empfehlen?
TheCristian: Wie funktioniert der Bereich mit kostenlosen Münzen?
viruses: ich suche den XCHF coin das ist der stable coin der schweizer währung wann wird diese auf yobit gelisted?
AlexeChe: viruses, gesehen
neoguru L1: Hallo zusammen! Ich freue mich, der Yobit-Community beizutreten.
neoguru L1: Weiß jemand, wann der nächste Airdrop stattfindet?
neoguru L1: Was haltet ihr vom neuesten BTC-Anstieg?
neoguru L1: Kann mir jemand erklären, wie man am InvestBox teilnehmen kann?