Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05245031 | - 2.2% | 2959.6 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 542.7 | YoChat Token |
ZEC | 0.00034372 | + 0.4% | 363.7 | Zcash |
BIG-BTC | 0.06763591 | - 47.6% | 177.8 | BIG |
LTC | 0.00112847 | - 5.1% | 162.9 | Litecoin |
DASH | 0.00036749 | - 6.2% | 160.8 | DASH |
ETC | 0.00026840 | - 1.2% | 100.6 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 39.4 | Shiba v2 Limited |
DOGE-BTC | 0.00000186 | - 8.4% | 33.4 | Dogecoin |
SHIBA2 | 0.00000039 | + 77.3% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001810 | - 9.4% | 21.5 | SHIBA INU |
XRP-BTC | 0.00000762 | + 0.2% | 20.7 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.4 | Tron Token |
ETH-BTC | 0.05250980 | - 1.8% | 4.1 | Ethereum |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
FLOKIb-USDTb | T0.00016661 | - 10.5% | 3.9 | FLOKI BEP20 |
BTC-USDTt | T65145.07 | - 1.1% | 3.7 | Bitcoin |
BTC-USDTb | T65437.99 | - 0.5% | 3.5 | Bitcoin |
TONb-BTC | 0.00011109 | - 4.8% | 3 | TON BEP20 |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003549 | - 6.5% | 2.9 | Dogecoin |
BTC | T65046.18 | - 0.5% | 2.6 | Bitcoin |
BTC-USDT | T65325.52 | - 0.6% | 2.4 | Bitcoin |
BCHABC | 0.00010548 | - 2.4% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011095 | - 5.1% | 2.2 | TON Coin |
BTC-RUR | R5885844.58 | - 0.5% | 2 | Bitcoin |
ETH-USDT | T3434.9751281 | - 2.2% | 1.9 | Ethereum |
DOGE-USDT | T0.12183832 | - 8.7% | 1.3 | Dogecoin |
BNB-BTC | 0.00898965 | - 1% | 1.3 | BNB BSC |
DOGE | 0.00000187 | - 7.5% | 1.3 | Dogecoin |
ETH-USDC | 3437.4819417 | - 2.5% | 1 | Ethereum |
YO-BTC | 0.01032398 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.7 | SPITZ |
BONUS-DOGE | D0.00397233 | - 1.2% | 0.6 | BONUS |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000022 | + 37.5% | 0.4 | Pork |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
- SETHerc20 / RUR
- Last: 0.00084451
- 24High: 0.00092393
- 24Low: 0.00084451
- 24V: 2677.87 SETH(e)
Fiyat | SETH(e) | RUR |
---|
0.00087005 | 292.60690043 | 0.25458263 |
0.00087879 | 289.70803783 | 0.25459252 |
0.00088760 | 286.83864443 | 0.25459798 |
0.00089651 | 283.99755384 | 0.25460664 |
0.00090551 | 281.17892424 | 0.25461032 |
0.00091460 | 278.38623335 | 0.25461204 |
0.00092378 | 275.62602963 | 0.25461781 |
0.00093305 | 272.8904728 | 0.25462045 |
0.00094241 | 270.40080958 | 0.25482842 |
0.00095187 | 267.72821474 | 0.25484245 |
0.00096142 | 265.08329443 | 0.25485638 |
0.00097107 | 262.45208083 | 0.25485934 |
0.00098082 | 264.0530689 | 0.25898853 |
0.00099066 | 259.27510476 | 0.25685347 |
0.00100060 | 254.8252054 | 0.25497810 |
0.00101064 | 252.34461355 | 0.25502956 |
0.00102078 | 249.85629921 | 0.25504831 |
0.00103102 | 226.78534823 | 0.23382022 |
0.00104136 | 224.53137304 | 0.23381799 |
0.00105182 | 222.30218485 | 0.23382188 |
0.00106238 | 220.09465791 | 0.23382416 |
0.00107303 | 217.90367779 | 0.23381718 |
0.00108380 | 199.39949554 | 0.21610917 |
0.00109467 | 197.51375326 | 0.21621238 |
0.00110565 | 195.54976613 | 0.21620959 |
0.00111674 | 193.6098608 | 0.21621187 |
0.00112795 | 193.21577457 | 0.21793773 |
0.00113926 | 191.29607312 | 0.21793596 |
0.00115070 | 189.39905861 | 0.21794149 |
0.00116224 | 187.51323006 | 0.21793537 |
0.00117390 | 185.65184033 | 0.21793669 |
0.00118568 | 183.8066034 | 0.21793581 |
0.00119759 | 181.98368963 | 0.21794184 |
0.00120960 | 177.33069956 | 0.21449921 |
0.00122173 | 175.57133673 | 0.21450076 |
0.00123398 | 173.82827456 | 0.21450061 |
0.00124635 | 172.18539826 | 0.21460327 |
0.00125886 | 170.4768954 | 0.21460654 |
0.00127150 | 168.78331568 | 0.21460798 |
0.00128426 | 165.7019705 | 0.21280441 |
0.00129714 | 164.05544546 | 0.21280288 |
0.00129880 | 5889.22690092 | 7.64892789 |
0.00131015 | 159.78223533 | 0.20933869 |
0.00132330 | 158.19509769 | 0.20933957 |
0.00133657 | 156.62440092 | 0.20933947 |
0.00134999 | 156.30746273 | 0.21101351 |
0.00136353 | 154.7533644 | 0.21101085 |
0.00137721 | 153.21676788 | 0.21101166 |
0.00139103 | 151.69418881 | 0.21101116 |
0.00140498 | 148.99777847 | 0.20933889 |
Fiyat | SETH(e) | RUR |
---|
0.00084451 | 40.87007536 | 0.03451518 |
0.00083611 | 298.51950102 | 0.24959513 |
0.00082781 | 301.49964363 | 0.24958441 |
0.00081959 | 302.16896253 | 0.24765465 |
0.00081145 | 305.19484872 | 0.24765035 |
0.00080961 | 12351.62609157 | 9.99999999 |
0.00080960 | 20621.10360291 | 16.69484547 |
0.00080339 | 305.8168013 | 0.24569015 |
0.00080160 | 127.52937601 | 0.10222754 |
0.00080158 | 62376.80580898 | 50.0000000 |
0.00080157 | 37427.55038237 | 30.00080155 |
0.00080000 | 2500.00000 | 2.00000000 |
0.00079541 | 304.01263499 | 0.24181468 |
0.00078969 | 6331.59847535 | 4.99999999 |
0.00078898 | 50698.37005 | 40.0000000 |
0.00078751 | 253.96502902 | 0.20000000 |
0.00077969 | 256.51220357 | 0.20000000 |
0.00077195 | 259.08413758 | 0.20000000 |
0.00076427 | 261.68762349 | 0.20000000 |
0.00075667 | 264.31601623 | 0.20000000 |
0.00074915 | 266.9692318 | 0.20000000 |
0.00074171 | 269.64716669 | 0.20000000 |
0.00073882 | 81210.57903 | 59.99999999 |
0.00073433 | 272.35711465 | 0.20000000 |
0.00072703 | 275.0918119 | 0.20000000 |
0.00071981 | 277.8510996 | 0.20000000 |
0.00071265 | 280.64267172 | 0.20000000 |
0.00070557 | 283.45876384 | 0.20000000 |
0.00070000 | 500.010000 | 0.35000700 |
0.00069855 | 286.30735095 | 0.20000000 |
0.00069161 | 289.18031839 | 0.20000000 |
0.00068473 | 292.08593169 | 0.20000000 |
0.00068228 | 58626.95667 | 39.99999999 |
0.00067793 | 295.01570959 | 0.20000000 |
0.00067119 | 297.9782178 | 0.20000000 |
0.00066452 | 300.96912057 | 0.20000000 |
0.00065792 | 303.98832685 | 0.20000000 |
0.00065138 | 307.04043723 | 0.20000000 |
0.00064490 | 310.12560087 | 0.20000000 |
0.00063849 | 313.23904838 | 0.20000000 |
0.00063214 | 316.38561079 | 0.20000000 |
0.00062586 | 319.56028505 | 0.20000000 |
0.00061964 | 322.76805888 | 0.20000000 |
0.00061348 | 326.00899785 | 0.20000000 |
0.00060000 | 983.34333316 | 0.59000599 |
0.00058143 | 103193.84965 | 60.0000000 |
0.00051246 | 20000.0000 | 10.2492000 |
0.00051001 | 1000.00000 | 0.51001000 |
0.00040000 | 2500.00000 | 1.00000000 |
0.00036000 | 1400.00000 | 0.50400000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | SETH(e) |
---|
11:29:45 | SELL | 0.00084451 | 254.6824699 |
11:29:44 | SELL | 0.00085299 | 292.60690043 |
11:29:42 | SELL | 0.00086155 | 289.70803783 |
11:29:41 | SELL | 0.00087019 | 171.53500146 |
09:32:18 | SELL | 0.00087019 | 115.30364297 |
09:32:03 | SELL | 0.00087893 | 283.99755384 |
09:31:52 | SELL | 0.00088775 | 281.17892424 |
09:31:52 | SELL | 0.00089666 | 1.19466687 |
08:04:18 | SELL | 0.00089666 | 277.19156648 |
08:04:18 | SELL | 0.00090566 | 2.39770577 |
07:12:20 | SELL | 0.00090566 | 273.22832386 |
07:12:20 | SELL | 0.00091475 | 0.05603252 |
06:22:20 | SELL | 0.00091475 | 272.83444028 |
06:22:20 | SELL | 0.00092393 | 1.39544771 |
05:59:00 | SELL | 0.00092393 | 160.55311895 |
08:34:23 | SELL | 0.00092393 | 108.45224292 |
08:34:22 | SELL | 0.00093320 | 267.72821474 |
08:34:21 | SELL | 0.00094256 | 265.08329443 |
08:34:21 | SELL | 0.00095202 | 68.42305276 |
14:14:00 | SELL | 0.00095202 | 194.02902807 |
14:13:59 | SELL | 0.00096158 | 264.0530689 |
14:13:58 | SELL | 0.00097123 | 259.27510476 |
14:13:57 | SELL | 0.00098098 | 254.82520539 |
14:13:55 | SELL | 0.00099082 | 252.34461354 |
16:33:48 | SELL | 0.00100076 | 249.85629921 |
16:33:48 | SELL | 0.00101000 | 520.43446534 |
16:33:48 | SELL | 0.00101000 | 227.43646534 |
16:33:48 | SELL | 0.00101000 | 1360.65848514 |
16:33:48 | SELL | 0.00101000 | 179.02275247 |
16:33:48 | SELL | 0.00101000 | 396.45855445 |
16:33:48 | SELL | 0.00101000 | 575.48127722 |
16:33:48 | SELL | 0.00101000 | 575.48126732 |
16:33:47 | SELL | 0.00101000 | 575.48126732 |
16:33:47 | SELL | 0.00101000 | 842.88536633 |
16:33:47 | SELL | 0.00101000 | 308.07718811 |
16:33:47 | SELL | 0.00101000 | 327.80981188 |
16:33:47 | SELL | 0.00101080 | 226.78534823 |
16:33:47 | SELL | 0.00102094 | 224.53137304 |
16:33:47 | SELL | 0.00103119 | 222.30218485 |
16:33:47 | SELL | 0.00104154 | 0.99837799 |
12:16:34 | SELL | 0.00104154 | 219.09627992 |
12:16:34 | SELL | 0.00105199 | 0.79762571 |
16:00:33 | SELL | 0.00105199 | 217.10605208 |
16:00:33 | SELL | 0.00106254 | 0.32282425 |
08:01:04 | SELL | 0.00106254 | 199.07667129 |
08:01:04 | SELL | 0.00107320 | 0.69411481 |
03:17:37 | SELL | 0.00107320 | 186.98756146 |
10:56:07 | SELL | 0.00107320 | 9.83207699 |
10:56:07 | SELL | 0.00108397 | 172.03276293 |
05:58:00 | SELL | 0.00108397 | 23.5170032 |
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2