Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05219322 | + 0.4% | 2702.6 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 14.3% | 700.8 | YoChat Token |
ZEC | 0.00036739 | + 2.9% | 419.3 | Zcash |
LTC | 0.00118908 | + 1.4% | 193.6 | Litecoin |
DASH | 0.00040200 | + 0.8% | 172.6 | DASH |
ETC | 0.00028400 | + 5.2% | 59.9 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 2.9% | 10.8 | Dogecoin |
SHIB-USDTb | T0.00001991 | - 6.4% | 8.6 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.8% | 4.9 | Tron Token |
TONb-BTC | 0.00012039 | + 8.1% | 4.1 | TON BEP20 |
BTC | T65500.00 | - 1.5% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00019526 | - 6.3% | 2.6 | FLOKI BEP20 |
NOT-BTC | 0.00000029 | + 11.6% | 2.6 | Notcoin |
BTC-USDTb | T65321.88 | - 2.2% | 2.5 | Bitcoin |
ETH-BTC | 0.05211321 | + 0.5% | 2.4 | Ethereum |
XRP-BTC | 0.00000714 | - 1% | 2.2 | Ripple |
TON-BTC | 0.00012044 | + 7.8% | 2.1 | TON Coin |
BTC-USDTt | T65507.39 | - 1.8% | 2 | Bitcoin |
ETH-USDT | T3400.4363765 | - 1.9% | 1.5 | Ethereum |
BTC-USDT | T65372.51 | - 2.1% | 1.5 | Bitcoin |
WSHIB-SHIB | 1.32425003 | + 1.8% | 1.5 | Wrapped Shiba |
BIG-BTC | 0.13027618 | - 0.5% | 1.3 | BIG |
BTC-RUR | R5961209.49 | - 1.1% | 1.1 | Bitcoin |
BNB-BTC | 0.00907119 | + 0.9% | 0.6 | BNB BSC |
USDT-RUBLIX | 113133.14922 | + 3.1% | 0.5 | USDT ERC20 |
ETH-USDC | 3407.7782507 | - 1.8% | 0.5 | Ethereum |
DOGE-ETH | E0.00003964 | - 3.1% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
DOGE-USDT | T0.13423523 | - 5.3% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00399841 | - 0.6% | 0.3 | BONUS |
USDTe-USDTb | T1.00108768 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R5931460.61 | - 2% | 0.3 | Bitcoin |
DOGE | 0.00000205 | - 3.4% | 0.3 | Dogecoin |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDT-RUR | R90.81 | + 1.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT | R90.45 | + 0.5% | 0.2 | USDT ERC20 |
BTC | $69400.00 | - 0.9% | 0.2 | Bitcoin |
ETH-RUR | R309055.77 | - 1% | 0.2 | Ethereum |
- SETHerc20 / RUR
- Last: 0.00100076
- 24High: 0.00105199
- 24Low: 0.00100076
- 24V: 7033.6 SETH(e)
Preço | SETH(e) | RUR |
---|
0.00102078 | 249.85629921 | 0.25504831 |
0.00103102 | 226.78534823 | 0.23382022 |
0.00104136 | 224.53137304 | 0.23381799 |
0.00105182 | 222.30218485 | 0.23382188 |
0.00106238 | 220.09465791 | 0.23382416 |
0.00107303 | 217.90367779 | 0.23381718 |
0.00108380 | 199.39949554 | 0.21610917 |
0.00109467 | 197.51375326 | 0.21621238 |
0.00110565 | 195.54976613 | 0.21620959 |
0.00111674 | 193.6098608 | 0.21621187 |
0.00112795 | 193.21577457 | 0.21793773 |
0.00113926 | 191.29607312 | 0.21793596 |
0.00115070 | 189.39905861 | 0.21794149 |
0.00116224 | 187.51323006 | 0.21793537 |
0.00117390 | 185.65184033 | 0.21793669 |
0.00118568 | 183.8066034 | 0.21793581 |
0.00119759 | 181.98368963 | 0.21794184 |
0.00120960 | 177.33069956 | 0.21449921 |
0.00122173 | 175.57133673 | 0.21450076 |
0.00123398 | 173.82827456 | 0.21450061 |
0.00124635 | 172.18539826 | 0.21460327 |
0.00125886 | 170.4768954 | 0.21460654 |
0.00127150 | 168.78331568 | 0.21460798 |
0.00128426 | 165.7019705 | 0.21280441 |
0.00129714 | 164.05544546 | 0.21280288 |
0.00129880 | 5889.22690092 | 7.64892789 |
0.00131015 | 159.78223533 | 0.20933869 |
0.00132330 | 158.19509769 | 0.20933957 |
0.00133657 | 156.62440092 | 0.20933947 |
0.00134999 | 156.30746273 | 0.21101351 |
0.00136353 | 154.7533644 | 0.21101085 |
0.00137721 | 153.21676788 | 0.21101166 |
0.00139103 | 151.69418881 | 0.21101116 |
0.00140498 | 148.99777847 | 0.20933889 |
0.00141908 | 147.51826774 | 0.20934022 |
0.00143332 | 146.01142889 | 0.20928110 |
0.00144770 | 144.55523458 | 0.20927261 |
0.00146223 | 143.11970981 | 0.20927393 |
0.00147689 | 141.69672567 | 0.20927047 |
0.00149170 | 140.28923381 | 0.20926945 |
0.00150667 | 140.00014893 | 0.21093402 |
0.00152178 | 139.70560478 | 0.21260119 |
0.00153704 | 138.31876036 | 0.21260146 |
0.00155247 | 136.94635418 | 0.21260510 |
0.00156804 | 135.58117206 | 0.21259670 |
0.00158377 | 134.23227131 | 0.21259304 |
0.00159966 | 132.89840526 | 0.21259226 |
0.00161572 | 131.57293738 | 0.21258502 |
0.00163192 | 131.29720236 | 0.21426653 |
0.00164828 | 129.99236367 | 0.21426381 |
Preço | SETH(e) | RUR |
---|
0.00099082 | 252.34461355 | 0.25002808 |
0.00098098 | 254.8252054 | 0.24997842 |
0.00097123 | 259.27510476 | 0.25181575 |
0.00096158 | 264.0530689 | 0.25390814 |
0.00095202 | 262.45208083 | 0.24985962 |
0.00094256 | 265.08329443 | 0.24985690 |
0.00093320 | 267.72821474 | 0.24984396 |
0.00092393 | 270.40080958 | 0.24983141 |
0.00091475 | 272.8904728 | 0.24962655 |
0.00090566 | 275.62602963 | 0.24962346 |
0.00089666 | 278.38623335 | 0.24961779 |
0.00088776 | 11264.3056682 | 10.0000000 |
0.00088775 | 281.17892424 | 0.24961658 |
0.00087893 | 283.99755384 | 0.24961396 |
0.00087019 | 286.83864443 | 0.24960411 |
0.00086155 | 289.70803783 | 0.24959795 |
0.00085299 | 292.60690043 | 0.24959075 |
0.00084451 | 295.55254526 | 0.24959707 |
0.00083611 | 298.51950102 | 0.24959513 |
0.00082781 | 301.49964363 | 0.24958441 |
0.00081959 | 302.16896253 | 0.24765465 |
0.00081145 | 305.19484872 | 0.24765035 |
0.00080960 | 20621.10360291 | 16.69484547 |
0.00080339 | 305.8168013 | 0.24569015 |
0.00080160 | 127.52937601 | 0.10222754 |
0.00080158 | 62376.80580898 | 50.0000000 |
0.00080157 | 37427.55038237 | 30.00080155 |
0.00080000 | 2500.00000 | 2.00000000 |
0.00079541 | 304.01263499 | 0.24181468 |
0.00078969 | 6331.59847535 | 4.99999999 |
0.00078898 | 50698.37005 | 40.0000000 |
0.00078751 | 253.96502902 | 0.20000000 |
0.00077969 | 256.51220357 | 0.20000000 |
0.00077195 | 259.08413758 | 0.20000000 |
0.00076427 | 261.68762349 | 0.20000000 |
0.00075667 | 264.31601623 | 0.20000000 |
0.00074915 | 266.9692318 | 0.20000000 |
0.00074171 | 269.64716669 | 0.20000000 |
0.00073882 | 81210.57903 | 59.99999999 |
0.00073433 | 272.35711465 | 0.20000000 |
0.00072703 | 275.0918119 | 0.20000000 |
0.00071981 | 277.8510996 | 0.20000000 |
0.00071265 | 280.64267172 | 0.20000000 |
0.00070557 | 283.45876384 | 0.20000000 |
0.00070000 | 500.010000 | 0.35000700 |
0.00069855 | 286.30735095 | 0.20000000 |
0.00069161 | 289.18031839 | 0.20000000 |
0.00068473 | 292.08593169 | 0.20000000 |
0.00068228 | 58626.95667 | 39.99999999 |
0.00067793 | 295.01570959 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | SETH(e) |
---|
16:33:48 | SELL | 0.00100076 | 249.85629921 |
16:33:48 | SELL | 0.00101000 | 520.43446534 |
16:33:48 | SELL | 0.00101000 | 227.43646534 |
16:33:48 | SELL | 0.00101000 | 1360.65848514 |
16:33:48 | SELL | 0.00101000 | 179.02275247 |
16:33:48 | SELL | 0.00101000 | 396.45855445 |
16:33:48 | SELL | 0.00101000 | 575.48127722 |
16:33:48 | SELL | 0.00101000 | 575.48126732 |
16:33:47 | SELL | 0.00101000 | 575.48126732 |
16:33:47 | SELL | 0.00101000 | 842.88536633 |
16:33:47 | SELL | 0.00101000 | 308.07718811 |
16:33:47 | SELL | 0.00101000 | 327.80981188 |
16:33:47 | SELL | 0.00101080 | 226.78534823 |
16:33:47 | SELL | 0.00102094 | 224.53137304 |
16:33:47 | SELL | 0.00103119 | 222.30218485 |
16:33:47 | SELL | 0.00104154 | 0.99837799 |
12:16:34 | SELL | 0.00104154 | 219.09627992 |
12:16:34 | SELL | 0.00105199 | 0.79762571 |
16:00:33 | SELL | 0.00105199 | 217.10605208 |
16:00:33 | SELL | 0.00106254 | 0.32282425 |
08:01:04 | SELL | 0.00106254 | 199.07667129 |
08:01:04 | SELL | 0.00107320 | 0.69411481 |
03:17:37 | SELL | 0.00107320 | 186.98756146 |
10:56:07 | SELL | 0.00107320 | 9.83207699 |
10:56:07 | SELL | 0.00108397 | 172.03276293 |
05:58:00 | SELL | 0.00108397 | 23.5170032 |
05:57:59 | SELL | 0.00109484 | 74.06096327 |
05:57:55 | SELL | 0.00109484 | 97.77488306 |
05:57:50 | SELL | 0.00109484 | 21.77401447 |
05:57:50 | SELL | 0.00110583 | 150.06183185 |
04:38:46 | SELL | 0.00110583 | 43.15394272 |
04:38:46 | SELL | 0.00111692 | 96.51506949 |
02:48:59 | SELL | 0.00111692 | 94.78100363 |
02:48:59 | SELL | 0.00112813 | 1.65469542 |
00:02:00 | SELL | 0.00112813 | 92.70043096 |
00:01:53 | SELL | 0.00112813 | 94.35512637 |
00:01:30 | SELL | 0.00112813 | 0.68880586 |
00:01:30 | SELL | 0.00113945 | 93.86168943 |
00:01:21 | SELL | 0.00113945 | 93.65154063 |
00:01:21 | SELL | 0.00115088 | 0.21014880 |
19:18:21 | SELL | 0.00115088 | 122.01640552 |
19:17:29 | SELL | 0.00115088 | 63.42528601 |
19:17:29 | SELL | 0.00116243 | 58.59111951 |
16:38:18 | SELL | 0.00116243 | 89.04084318 |
16:38:17 | SELL | 0.00116243 | 36.17464071 |
16:38:17 | SELL | 0.00117410 | 111.45732197 |
07:12:03 | SELL | 0.00117410 | 70.52636766 |
07:12:03 | SELL | 0.00118588 | 40.26742825 |
03:02:44 | SELL | 0.00118588 | 90.98361055 |
03:02:43 | SELL | 0.00118588 | 46.07966076 |
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo