Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05282542 | + 1.4% | 2785.7 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 907.5 | YoChat Token |
ZEC | 0.00036241 | - 1.3% | 423.3 | Zcash |
LTC | 0.00117900 | - 1.1% | 182.3 | Litecoin |
DASH | 0.00039499 | - 1.2% | 167.3 | DASH |
ETC | 0.00028200 | + 3.3% | 72.3 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.8% | 12.2 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.3% | 4.9 | Ethereum |
TONb-BTC | 0.00012269 | + 8.4% | 4.5 | TON BEP20 |
BTC | T65888.49 | - 2% | 3.9 | Bitcoin |
BCHABC | 0.00010838 | - 0.1% | 3.2 | BitcoinCashABC |
BTC-USDTb | T66462.10 | - 0.8% | 2.9 | Bitcoin |
FLOKIb-USDTb | T0.00020131 | - 1.2% | 2.9 | FLOKI BEP20 |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
TON-BTC | 0.00012252 | + 8.4% | 2.6 | TON Coin |
ETH-USDT | T3483.2070287 | + 0.4% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 0.7% | 1.8 | Bitcoin |
BTC-USDT | T65955.02 | - 1.2% | 1.7 | Bitcoin |
BIG-BTC | 0.13023641 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949409.71 | - 1% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | + 0.4% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00909153 | + 1.1% | 0.6 | BNB BSC |
DOGE-USDT | T0.13512284 | - 4.6% | 0.5 | Dogecoin |
DOGE | 0.00000204 | - 3.4% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399508 | - 0.7% | 0.4 | BONUS |
BTC | R5921430.88 | - 2% | 0.3 | Bitcoin |
USDT-RUBLIX | 113106.36212 | + 0.5% | 0.3 | USDT ERC20 |
USDTe-USDTb | T1.00220127 | + 0.5% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
ETH-RUR | R313424.08 | + 0.5% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R89.75 | - 0.5% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $70899.99 | - 1% | 0.2 | Bitcoin |
- POPPY / RUR
- Last: 0.05400000
- 24High: 0.05579470
- 24Low: 0.05400000
- 24V: 31.6 POPPY
Fiyat | POPPY | RUR |
---|
0.05523273 | 3.87387176 | 0.21396451 |
0.05578645 | 3.86602865 | 0.21567201 |
0.05634572 | 3.85819818 | 0.21739295 |
0.05691060 | 3.75966032 | 0.21396452 |
0.05748114 | 3.75204869 | 0.21567203 |
0.05805740 | 3.71480705 | 0.21567203 |
0.05863943 | 3.67793461 | 0.21567198 |
0.05922729 | 3.67048582 | 0.21739292 |
0.05982106 | 3.60528552 | 0.21567200 |
0.06042078 | 3.59798551 | 0.21739309 |
0.06102651 | 3.59069769 | 0.21912774 |
0.06163831 | 3.55505892 | 0.21912782 |
0.06225624 | 3.51977422 | 0.21912790 |
0.06288036 | 3.48483610 | 0.21912774 |
0.06351074 | 3.42293179 | 0.21739293 |
0.06352013 | 2.40170241 | 0.15255644 |
0.06414745 | 3.36212842 | 0.21567196 |
0.06479054 | 3.32875704 | 0.21567196 |
0.06500000 | 3.33961270 | 0.21707482 |
0.06544007 | 3.29571583 | 0.21567187 |
0.06600000 | 7.40333751 | 0.48862027 |
0.06609612 | 3.28904395 | 0.21739304 |
0.06675875 | 3.23061692 | 0.21567194 |
0.06700000 | 9.25704979 | 0.62022233 |
0.06742801 | 3.19855053 | 0.21567189 |
0.06800000 | 10.0000000 | 0.68000000 |
0.06810399 | 3.16680368 | 0.21567196 |
0.06878674 | 3.11054779 | 0.21396444 |
0.06900000 | 10.0000000 | 0.69000000 |
0.06947634 | 3.05529358 | 0.21227061 |
0.07000000 | 10.0000000 | 0.70000000 |
0.07017285 | 3.00101865 | 0.21059003 |
0.07018323 | 9.74598472 | 0.68400468 |
0.07087635 | 2.97123215 | 0.21059008 |
0.07100000 | 10.0000000 | 0.71000000 |
0.07158690 | 2.94174035 | 0.21059007 |
0.07200000 | 5.68085092 | 0.40902126 |
0.07230457 | 2.91254129 | 0.21059004 |
0.07300000 | 10.0000000 | 0.73000000 |
0.07302943 | 2.86080320 | 0.20892282 |
0.07376156 | 2.83240837 | 0.20892285 |
0.07400000 | 10.0000000 | 0.74000000 |
0.07450103 | 2.80429494 | 0.20892286 |
0.07500000 | 10.0000000 | 0.75000000 |
0.07524791 | 2.79861631 | 0.21059002 |
0.07600000 | 10.0000000 | 0.76000000 |
0.07600229 | 2.74890245 | 0.20892288 |
0.07676423 | 2.72161762 | 0.20892288 |
0.07700000 | 10.0000000 | 0.77000000 |
0.07753380 | 2.69460393 | 0.20892288 |
Fiyat | POPPY | RUR |
---|
0.05361225 | 3.91270856 | 0.20976910 |
0.05308011 | 3.95193510 | 0.20976914 |
0.05300000 | 10.0000000 | 0.53000000 |
0.05255325 | 3.95995300 | 0.20810839 |
0.05203163 | 3.96798754 | 0.20646085 |
0.05200000 | 10.0000000 | 0.52000000 |
0.05151518 | 4.00776722 | 0.20646084 |
0.05100386 | 4.04794499 | 0.20646081 |
0.05049761 | 4.08852735 | 0.20646085 |
0.04999638 | 3.72411452 | 0.18619224 |
0.04950013 | 4.10513588 | 0.20320475 |
0.04900881 | 4.14629002 | 0.20320473 |
0.04900000 | 10.0000000 | 0.49000000 |
0.04852236 | 4.18785772 | 0.20320473 |
0.04804074 | 4.22984221 | 0.20320474 |
0.04800000 | 10.0000000 | 0.48000000 |
0.04756391 | 4.27224612 | 0.20320472 |
0.04709181 | 4.38424876 | 0.20646220 |
0.04662439 | 4.42853922 | 0.20647793 |
0.04616161 | 1.21659983 | 0.05616020 |
0.04570343 | 4.48248523 | 0.20486494 |
0.04524979 | 4.52745946 | 0.20486658 |
0.04480065 | 4.57287137 | 0.20486760 |
0.04435598 | 4.61900559 | 0.20488051 |
0.04391572 | 4.62866918 | 0.20327133 |
0.04347983 | 4.67525264 | 0.20327918 |
0.04304826 | 4.76022468 | 0.20491938 |
0.04300000 | 4.48837209 | 0.19299999 |
0.04262097 | 4.80808015 | 0.20492503 |
0.04219793 | 4.85705317 | 0.20495758 |
0.04200000 | 7.03662999 | 0.29553845 |
0.04177909 | 4.94531570 | 0.20661078 |
0.04136440 | 4.99531867 | 0.20662835 |
0.04095383 | 5.04655901 | 0.20667591 |
0.04054733 | 5.09725103 | 0.20667991 |
0.04014487 | 5.14848721 | 0.20668534 |
0.03974640 | 5.20017536 | 0.20668824 |
0.03935189 | 5.25257922 | 0.20669891 |
0.03900000 | 4.84615384 | 0.18899999 |
0.03897000 | 3.56607646 | 0.13896999 |
0.03896129 | 3.34260141 | 0.13023206 |
0.03857457 | 5.27418011 | 0.20344922 |
0.03819169 | 5.32741441 | 0.20346295 |
0.03781261 | 5.38084623 | 0.20346383 |
0.03743729 | 5.47816148 | 0.20508751 |
0.03706570 | 5.53582774 | 0.20518933 |
0.03669780 | 5.54712545 | 0.20356730 |
0.03633355 | 5.60446337 | 0.20363005 |
0.03597291 | 5.66064881 | 0.20363001 |
0.03561586 | 5.71739697 | 0.20363001 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | POPPY |
---|
18:10:03 | SELL | 0.05400000 | 10.0000000 |
18:10:03 | SELL | 0.05414973 | 3.87387176 |
18:10:03 | SELL | 0.05415000 | 10.0000000 |
18:10:03 | SELL | 0.05469259 | 3.86602865 |
18:10:03 | SELL | 0.05524090 | 2.02322568 |
17:42:46 | SELL | 0.05524090 | 1.83497250 |
17:42:46 | SELL | 0.05579470 | 0.00033003 |
23:23:41 | SELL | 0.05579470 | 3.75933029 |
23:23:41 | SELL | 0.05635405 | 0.03035519 |
23:01:21 | SELL | 0.05635405 | 3.72169350 |
23:01:21 | SELL | 0.05691901 | 0.03915426 |
16:00:13 | SELL | 0.05691901 | 3.67565279 |
12:44:47 | BUY | 0.05805740 | 3.68539737 |
12:44:47 | BUY | 0.05748114 | 3.72234417 |
12:16:47 | BUY | 0.05691060 | 3.72989567 |
12:16:47 | BUY | 0.05634572 | 3.82765360 |
12:16:47 | BUY | 0.05578645 | 2.95601139 |
07:18:07 | BUY | 0.05578645 | 0.87941037 |
07:18:07 | BUY | 0.05523273 | 1.93942238 |
21:36:38 | BUY | 0.05523273 | 1.90378053 |
20:14:11 | BUY | 0.05468450 | 3.88173225 |
20:14:11 | BUY | 0.05414172 | 3.92064805 |
20:13:57 | BUY | 0.05360432 | 3.92860270 |
20:13:56 | BUY | 0.05307227 | 3.93657358 |
20:13:56 | BUY | 0.05254549 | 3.97603832 |
20:13:56 | BUY | 0.05202394 | 4.01589820 |
20:13:56 | BUY | 0.05150757 | 4.05615909 |
19:02:31 | SELL | 0.04999638 | 0.34027454 |
19:02:31 | SELL | 0.04999700 | 3.33961270 |
17:35:40 | SELL | 0.04999700 | 2.03186241 |
17:35:39 | SELL | 0.04999700 | 4.62852489 |
17:35:39 | SELL | 0.05000000 | 0.74295021 |
16:41:57 | SELL | 0.05000000 | 2.02742254 |
16:41:54 | SELL | 0.05000000 | 2.77037274 |
12:47:34 | SELL | 0.05000000 | 4.45925451 |
12:47:34 | SELL | 0.05049761 | 3.16477794 |
07:04:01 | SELL | 0.05049761 | 0.89138115 |
07:04:01 | SELL | 0.05100000 | 2.26896478 |
03:53:55 | SELL | 0.05100000 | 2.25359109 |
00:19:22 | SELL | 0.05100000 | 2.00989050 |
00:19:20 | SELL | 0.05100000 | 3.46755363 |
00:19:20 | SELL | 0.05100386 | 3.06489273 |
22:37:14 | SELL | 0.05100386 | 0.95100547 |
22:37:14 | SELL | 0.05151518 | 1.02873153 |
21:51:29 | SELL | 0.05151518 | 1.97908629 |
21:51:29 | SELL | 0.05152000 | 0.32347886 |
16:00:43 | SELL | 0.05152000 | 3.18543959 |
15:59:37 | SELL | 0.05152000 | 6.49108155 |
15:28:19 | SELL | 0.05151518 | 0.96822050 |
15:28:19 | SELL | 0.05200000 | 2.02975698 |
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"