Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05250528 | + 0.8% | 2635.9 | Ethereum |
ZEC | 0.00035206 | + 0.2% | 420.8 | Zcash |
YOCHAT-DOGE | D0.00000170 | + 1.8% | 321.6 | YoChat Token |
LTC | 0.00118840 | + 2.6% | 195.6 | Litecoin |
DASH | 0.00039458 | - 0.5% | 170.1 | DASH |
ETC | 0.00027200 | - 0.4% | 79.8 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.6 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011771 | + 4.2% | 3.2 | TON BEP20 |
ETH-BTC | 0.05244570 | + 1% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00021419 | - 2.5% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T66842.46 | - 1.2% | 2.5 | Bitcoin |
BTC-USDTt | T67039.74 | - 0.3% | 1.9 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BTC-USDT | T66887.48 | - 1% | 1.6 | Bitcoin |
TON-BTC | 0.00011805 | + 4.9% | 1.5 | TON Coin |
ETH-USDT | T3505.5195821 | + 0.7% | 1.5 | Ethereum |
NOT-BTC | 0.00000029 | + 7.5% | 1.4 | Notcoin |
BTC-RUR | R6003649.53 | - 1% | 0.9 | Bitcoin |
USDT-RUBLIX | 112822.24873 | + 1.9% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055209 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T67470.54 | + 0.7% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00400377 | - 0.7% | 0.3 | BONUS |
BTC | R5973691.26 | - 1.6% | 0.3 | Bitcoin |
YO-USDT | T716.82718021 | - 1.6% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004061 | - 1.2% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99723812 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14278383 | - 0.4% | 0.3 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
USDT-RUR | R89.78 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
USDT | R89.84 | + 0.7% | 0.2 | USDT ERC20 |
- POPPY / RUR
- Last: 0.05579470
- 24High: 0.05579470
- 24Low: 0.05579470
- 24V: 0 POPPY
Prix | POPPY | RUR |
---|
0.05748114 | 3.75204869 | 0.21567203 |
0.05805740 | 3.71480705 | 0.21567203 |
0.05863943 | 3.67793461 | 0.21567198 |
0.05922729 | 3.67048582 | 0.21739292 |
0.05982106 | 3.60528552 | 0.21567200 |
0.06042078 | 3.59798551 | 0.21739309 |
0.06102651 | 3.59069769 | 0.21912774 |
0.06163831 | 3.55505892 | 0.21912782 |
0.06225624 | 3.51977422 | 0.21912790 |
0.06288036 | 3.48483610 | 0.21912774 |
0.06351074 | 3.42293179 | 0.21739293 |
0.06352013 | 2.40170241 | 0.15255644 |
0.06414745 | 3.36212842 | 0.21567196 |
0.06479054 | 3.32875704 | 0.21567196 |
0.06500000 | 3.33961270 | 0.21707482 |
0.06544007 | 3.29571583 | 0.21567187 |
0.06600000 | 7.40333751 | 0.48862027 |
0.06609612 | 3.28904395 | 0.21739304 |
0.06675875 | 3.23061692 | 0.21567194 |
0.06700000 | 9.25704979 | 0.62022233 |
0.06742801 | 3.19855053 | 0.21567189 |
0.06800000 | 10.0000000 | 0.68000000 |
0.06810399 | 3.16680368 | 0.21567196 |
0.06878674 | 3.11054779 | 0.21396444 |
0.06900000 | 10.0000000 | 0.69000000 |
0.06947634 | 3.05529358 | 0.21227061 |
0.07000000 | 10.0000000 | 0.70000000 |
0.07017285 | 3.00101865 | 0.21059003 |
0.07018323 | 9.74598472 | 0.68400468 |
0.07087635 | 2.97123215 | 0.21059008 |
0.07100000 | 10.0000000 | 0.71000000 |
0.07158690 | 2.94174035 | 0.21059007 |
0.07200000 | 5.68085092 | 0.40902126 |
0.07230457 | 2.91254129 | 0.21059004 |
0.07300000 | 10.0000000 | 0.73000000 |
0.07302943 | 2.86080320 | 0.20892282 |
0.07376156 | 2.83240837 | 0.20892285 |
0.07400000 | 10.0000000 | 0.74000000 |
0.07450103 | 2.80429494 | 0.20892286 |
0.07500000 | 10.0000000 | 0.75000000 |
0.07524791 | 2.79861631 | 0.21059002 |
0.07600000 | 10.0000000 | 0.76000000 |
0.07600229 | 2.74890245 | 0.20892288 |
0.07676423 | 2.72161762 | 0.20892288 |
0.07700000 | 10.0000000 | 0.77000000 |
0.07753380 | 2.69460393 | 0.20892288 |
0.07800000 | 10.0000000 | 0.78000000 |
0.07831108 | 2.66785849 | 0.20892287 |
0.07900000 | 10.0000000 | 0.79000000 |
0.07909615 | 2.64137837 | 0.20892285 |
Prix | POPPY | RUR |
---|
0.05579470 | 0.00033003 | 0.00001841 |
0.05524090 | 3.85819818 | 0.21313033 |
0.05469259 | 3.86602865 | 0.21144311 |
0.05415000 | 10.0000000 | 0.54150000 |
0.05414973 | 3.87387176 | 0.20976910 |
0.05400000 | 10.0000000 | 0.54000000 |
0.05361225 | 3.91270856 | 0.20976910 |
0.05308011 | 3.95193510 | 0.20976914 |
0.05300000 | 10.0000000 | 0.53000000 |
0.05255325 | 3.95995300 | 0.20810839 |
0.05203163 | 3.96798754 | 0.20646085 |
0.05200000 | 10.0000000 | 0.52000000 |
0.05151518 | 4.00776722 | 0.20646084 |
0.05100386 | 4.04794499 | 0.20646081 |
0.05049761 | 4.08852735 | 0.20646085 |
0.04999638 | 3.72411452 | 0.18619224 |
0.04950013 | 4.10513588 | 0.20320475 |
0.04900881 | 4.14629002 | 0.20320473 |
0.04900000 | 10.0000000 | 0.49000000 |
0.04852236 | 4.18785772 | 0.20320473 |
0.04804074 | 4.22984221 | 0.20320474 |
0.04800000 | 10.0000000 | 0.48000000 |
0.04756391 | 4.27224612 | 0.20320472 |
0.04709181 | 4.38424876 | 0.20646220 |
0.04662439 | 4.42853922 | 0.20647793 |
0.04616161 | 1.21659983 | 0.05616020 |
0.04570343 | 4.48248523 | 0.20486494 |
0.04524979 | 4.52745946 | 0.20486658 |
0.04480065 | 4.57287137 | 0.20486760 |
0.04435598 | 4.61900559 | 0.20488051 |
0.04391572 | 4.62866918 | 0.20327133 |
0.04347983 | 4.67525264 | 0.20327918 |
0.04304826 | 4.76022468 | 0.20491938 |
0.04300000 | 4.48837209 | 0.19299999 |
0.04262097 | 4.80808015 | 0.20492503 |
0.04219793 | 4.85705317 | 0.20495758 |
0.04200000 | 7.03662999 | 0.29553845 |
0.04177909 | 4.94531570 | 0.20661078 |
0.04136440 | 4.99531867 | 0.20662835 |
0.04095383 | 5.04655901 | 0.20667591 |
0.04054733 | 5.09725103 | 0.20667991 |
0.04014487 | 5.14848721 | 0.20668534 |
0.03974640 | 5.20017536 | 0.20668824 |
0.03935189 | 5.25257922 | 0.20669891 |
0.03900000 | 4.84615384 | 0.18899999 |
0.03897000 | 3.56607646 | 0.13896999 |
0.03896129 | 3.34260141 | 0.13023206 |
0.03857457 | 5.27418011 | 0.20344922 |
0.03819169 | 5.32741441 | 0.20346295 |
0.03781261 | 5.38084623 | 0.20346383 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | POPPY |
---|
23:23:41 | SELL | 0.05579470 | 3.75933029 |
23:23:41 | SELL | 0.05635405 | 0.03035519 |
23:01:21 | SELL | 0.05635405 | 3.72169350 |
23:01:21 | SELL | 0.05691901 | 0.03915426 |
16:00:13 | SELL | 0.05691901 | 3.67565279 |
12:44:47 | BUY | 0.05805740 | 3.68539737 |
12:44:47 | BUY | 0.05748114 | 3.72234417 |
12:16:47 | BUY | 0.05691060 | 3.72989567 |
12:16:47 | BUY | 0.05634572 | 3.82765360 |
12:16:47 | BUY | 0.05578645 | 2.95601139 |
07:18:07 | BUY | 0.05578645 | 0.87941037 |
07:18:07 | BUY | 0.05523273 | 1.93942238 |
21:36:38 | BUY | 0.05523273 | 1.90378053 |
20:14:11 | BUY | 0.05468450 | 3.88173225 |
20:14:11 | BUY | 0.05414172 | 3.92064805 |
20:13:57 | BUY | 0.05360432 | 3.92860270 |
20:13:56 | BUY | 0.05307227 | 3.93657358 |
20:13:56 | BUY | 0.05254549 | 3.97603832 |
20:13:56 | BUY | 0.05202394 | 4.01589820 |
20:13:56 | BUY | 0.05150757 | 4.05615909 |
19:02:31 | SELL | 0.04999638 | 0.34027454 |
19:02:31 | SELL | 0.04999700 | 3.33961270 |
17:35:40 | SELL | 0.04999700 | 2.03186241 |
17:35:39 | SELL | 0.04999700 | 4.62852489 |
17:35:39 | SELL | 0.05000000 | 0.74295021 |
16:41:57 | SELL | 0.05000000 | 2.02742254 |
16:41:54 | SELL | 0.05000000 | 2.77037274 |
12:47:34 | SELL | 0.05000000 | 4.45925451 |
12:47:34 | SELL | 0.05049761 | 3.16477794 |
07:04:01 | SELL | 0.05049761 | 0.89138115 |
07:04:01 | SELL | 0.05100000 | 2.26896478 |
03:53:55 | SELL | 0.05100000 | 2.25359109 |
00:19:22 | SELL | 0.05100000 | 2.00989050 |
00:19:20 | SELL | 0.05100000 | 3.46755363 |
00:19:20 | SELL | 0.05100386 | 3.06489273 |
22:37:14 | SELL | 0.05100386 | 0.95100547 |
22:37:14 | SELL | 0.05151518 | 1.02873153 |
21:51:29 | SELL | 0.05151518 | 1.97908629 |
21:51:29 | SELL | 0.05152000 | 0.32347886 |
16:00:43 | SELL | 0.05152000 | 3.18543959 |
15:59:37 | SELL | 0.05152000 | 6.49108155 |
15:28:19 | SELL | 0.05151518 | 0.96822050 |
15:28:19 | SELL | 0.05200000 | 2.02975698 |
12:31:19 | SELL | 0.05200000 | 1.98939012 |
11:59:34 | SELL | 0.05200000 | 3.96551887 |
09:55:15 | SELL | 0.05200000 | 2.01533403 |
09:55:15 | SELL | 0.05203163 | 2.96497182 |
09:55:13 | SELL | 0.05203163 | 0.97160176 |
09:55:12 | SELL | 0.05255325 | 1.99337005 |
07:56:01 | SELL | 0.05255325 | 1.93523265 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz