Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05254068 | - 1.7% | 2964 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 541 | YoChat Token |
ZEC | 0.00033562 | - 3.2% | 362.3 | Zcash |
BIG-BTC | 0.06766271 | - 47.5% | 177.7 | BIG |
LTC | 0.00112728 | - 5.3% | 164.8 | Litecoin |
DASH | 0.00038123 | - 4.1% | 160.2 | DASH |
ETC | 0.00026840 | + 0.2% | 102.1 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 39.3 | Shiba v2 Limited |
DOGE-BTC | 0.00000186 | - 8% | 33.6 | Dogecoin |
SHIBA2 | 0.00000039 | + 77.3% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001810 | - 9.4% | 21.5 | SHIBA INU |
XRP-BTC | 0.00000762 | + 0.8% | 21.3 | Ripple |
TRX-BTC | 0.00000176 | - 0.6% | 8.7 | Tron Token |
ETH-BTC | 0.05250980 | - 1.8% | 4.1 | Ethereum |
FLOKIb-USDTb | T0.00016661 | - 10% | 4 | FLOKI BEP20 |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65137.94 | - 1.1% | 3.6 | Bitcoin |
BTC-USDTb | T65335.58 | - 0.8% | 3.2 | Bitcoin |
TONb-BTC | 0.00011109 | - 4.9% | 3 | TON BEP20 |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003549 | - 6.2% | 2.9 | Dogecoin |
BTC | T65046.18 | - 1.8% | 2.7 | Bitcoin |
BTC-USDT | T65246.04 | - 0.8% | 2.3 | Bitcoin |
BCHABC | 0.00010548 | - 2.4% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011095 | - 4.9% | 2.3 | TON Coin |
BTC-RUR | R5886635.55 | - 0.5% | 2 | Bitcoin |
ETH-USDT | T3434.9751281 | - 2.2% | 1.9 | Ethereum |
BNB-BTC | 0.00898965 | - 1.2% | 1.4 | BNB BSC |
DOGE-USDT | T0.12183605 | - 8.3% | 1.4 | Dogecoin |
DOGE | 0.00000186 | - 8% | 1.3 | Dogecoin |
ETH-USDC | 3437.4819417 | - 2.5% | 1 | Ethereum |
YO-BTC | 0.01032262 | - 3.6% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.7 | SPITZ |
BONUS-DOGE | D0.00397234 | - 1.3% | 0.6 | BONUS |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000022 | + 37.5% | 0.4 | Pork |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
- ETH / RUR
- Last: 308097.00003488
- 24High: 317318.30743488
- 24Low: 308097.00003488
- 24V: 1.42 ETH
Fiyat | ETH | RUR |
---|
308097.00003710 | 0.03273542 | 10085.68469695 |
311999.99999019 | 0.00010336 | 32.24831999 |
312488.34183488 | 0.00091066 | 284.57063337 |
313097.05436802 | 0.00100483 | 314.60931314 |
313764.80399125 | 0.00082056 | 257.46284756 |
314027.52949025 | 0.05930226 | 18622.54220098 |
314027.52949027 | 0.00010044 | 31.54092506 |
314033.12762724 | 0.00010072 | 31.62941661 |
314081.09310118 | 0.00010270 | 32.25612826 |
314117.98566032 | 0.00010112 | 31.7636107 |
314641.47614708 | 0.00010479 | 32.97128028 |
314777.00000000 | 0.00846155 | 2663.50132435 |
314842.25365439 | 0.00010237 | 32.2304015 |
314999.99999019 | 0.00015661 | 49.33214999 |
315331.66093488 | 0.00068973 | 217.49370649 |
315555.87544372 | 0.08996112 | 28387.75997749 |
315834.00003488 | 0.00141626 | 447.30306088 |
317222.00000000 | 0.00621093 | 1970.24363646 |
317318.30743488 | 0.07446102 | 23627.84483627 |
317363.99999991 | 0.00110905 | 351.97254419 |
317371.99999991 | 0.00117644 | 373.36911567 |
318934.60953488 | 0.00092158 | 293.92375745 |
319797.00003488 | 0.00162286 | 518.98575947 |
320449.77000000 | 0.00010092 | 32.33979078 |
321000.00000000 | 0.00168268 | 540.140280 |
321995.99999998 | 0.00020418 | 65.74514327 |
323026.68399992 | 0.00022155 | 71.56656184 |
323911.08701300 | 0.00045491 | 147.35039259 |
324188.34880000 | 0.00392479 | 1272.37118948 |
325777.96450000 | 0.00018058 | 58.82898482 |
325911.10700400 | 0.00031421 | 102.40452893 |
326100.00000000 | 0.13971028 | 45559.522308 |
326350.00000000 | 0.33000000 | 107695.500 |
326350.19629758 | 0.10000000 | 32635.01962975 |
327005.51126441 | 0.01991787 | 6513.25326264 |
330574.00998000 | 0.00085672 | 283.20936583 |
330574.01000000 | 0.00013995 | 46.26383269 |
330662.97432288 | 0.00010245 | 33.87642171 |
330666.00000000 | 0.00165500 | 547.252230 |
331390.38303488 | 0.00072705 | 240.93737798 |
332295.05000000 | 0.00014588 | 48.47520189 |
333140.85000000 | 0.00017164 | 57.18029549 |
335560.42501552 | 0.00150000 | 503.34063752 |
335735.11061596 | 0.00314131 | 1054.64806032 |
336999.99999900 | 0.00010000 | 33.69999999 |
337377.63500137 | 0.00009127 | 30.79245674 |
337999.99999900 | 0.00010000 | 33.79999999 |
338000.00000000 | 0.16229585 | 54855.9973 |
338305.39348677 | 0.00454502 | 1537.6047795 |
338377.00000000 | 0.00638400 | 2160.198768 |
Fiyat | ETH | RUR |
---|
308097.00003488 | 0.62134625 | 191434.91560792 |
308000.00000000 | 0.00022727 | 69.9991600 |
307500.02000000 | 0.00090507 | 278.3090431 |
306810.89107940 | 0.00014356 | 44.04577152 |
306534.00003488 | 0.00146672 | 449.59954853 |
305500.02000000 | 0.00045126 | 137.85993902 |
305255.77923892 | 0.00010782 | 32.91267811 |
305246.32674690 | 0.00022100 | 67.45943821 |
305000.00101009 | 0.00018545 | 56.56225018 |
303500.02000000 | 0.00046186 | 140.17451923 |
303000.00000100 | 0.00010000 | 30.3000000 |
302500.02000000 | 0.00044471 | 134.52478389 |
302449.77000002 | 0.37479362 | 113356.24416647 |
302449.77000000 | 0.50000000 | 151224.885 |
302120.01000010 | 0.00049966 | 150.95728419 |
302000.00101009 | 0.00012644 | 38.18488012 |
302000.00000100 | 0.00010000 | 30.2000000 |
301000.00000100 | 0.00010000 | 30.1000000 |
301000.00000000 | 0.00011000 | 33.1100000 |
300911.08701300 | 0.00013500 | 40.62299674 |
300003.00000000 | 0.00011137 | 33.41133411 |
300000.00000100 | 0.00100000 | 300.000000 |
300000.00000000 | 0.02786884 | 8360.65200 |
299999.00000000 | 0.00500000 | 1499.99500 |
299700.00000000 | 0.00041119 | 123.233643 |
299552.00000000 | 0.00033670 | 100.8591584 |
299522.00000000 | 0.00036379 | 108.96310838 |
299500.02000000 | 0.00074834 | 224.12784496 |
296500.02000000 | 0.00041492 | 123.02378829 |
295005.55500000 | 0.02500000 | 7375.138875 |
295000.00101009 | 0.00018825 | 55.53375019 |
295000.00000100 | 0.00010000 | 29.5000000 |
295000.00000000 | 0.04542345 | 13399.91775 |
292700.00000000 | 0.00025916 | 75.8561320 |
291009.00000000 | 0.00011000 | 32.0109900 |
291001.00000000 | 0.55977080 | 162893.8625708 |
290000.00000100 | 0.00010000 | 29.0000000 |
290000.00000000 | 0.04475864 | 12980.0056 |
288999.00000000 | 0.00156180 | 451.3586382 |
288166.66665760 | 0.00011102 | 31.99226333 |
287691.68130053 | 0.00030078 | 86.5319039 |
287004.00000000 | 0.04222738 | 12119.42696952 |
287001.99492390 | 0.00010836 | 31.09953616 |
286663.63551842 | 0.00010857 | 31.1230709 |
286206.29276939 | 0.00010961 | 31.37107175 |
286139.61386429 | 0.00230864 | 660.59335815 |
285847.45861168 | 0.00011186 | 31.97489672 |
285000.00000100 | 0.00010000 | 28.5000000 |
285000.00000000 | 0.03709771 | 10572.84735 |
284131.94375180 | 0.00173844 | 493.94633629 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | ETH |
---|
12:14:29 | SELL | 308097.00003488 | 0.10278929 |
12:09:39 | SELL | 308097.00003488 | 0.00030456 |
12:09:14 | SELL | 308097.00003488 | 0.00010226 |
12:00:33 | SELL | 308097.00003488 | 0.12383999 |
11:57:35 | SELL | 308097.00003488 | 0.00012050 |
11:31:12 | SELL | 308097.00003488 | 0.00010386 |
11:19:08 | SELL | 308097.00003488 | 0.14920175 |
11:12:50 | BUY | 308097.0000371 | 0.00010658 |
11:11:58 | BUY | 308097.0000371 | 0.00010500 |
11:11:20 | BUY | 308097.0000371 | 0.00010237 |
11:10:32 | BUY | 308097.0000371 | 0.00010073 |
11:09:50 | SELL | 308097.00003488 | 0.00010414 |
11:09:47 | BUY | 308097.0000371 | 0.00010517 |
11:09:06 | BUY | 308097.0000371 | 0.00010564 |
11:08:26 | BUY | 308097.0000371 | 0.00010309 |
11:07:27 | BUY | 308097.0000371 | 0.00010537 |
11:07:04 | SELL | 308097.0000371 | 0.00152051 |
11:07:03 | SELL | 308867.24253719 | 0.00010284 |
10:52:57 | SELL | 309381.98244551 | 0.00010657 |
10:48:16 | SELL | 309579.40378996 | 0.00010411 |
10:39:49 | SELL | 308783.80297664 | 0.00010151 |
10:34:43 | SELL | 308867.24253719 | 0.00010443 |
08:44:41 | SELL | 308097.0000371 | 0.00010235 |
08:28:13 | BUY | 310924.43633053 | 0.00010127 |
07:55:31 | BUY | 311136.00749219 | 0.00010019 |
07:54:59 | BUY | 311136.00749219 | 0.00010033 |
07:54:03 | BUY | 311136.00749219 | 0.00010029 |
07:53:26 | BUY | 311136.00749219 | 0.00010044 |
07:52:12 | BUY | 311136.00749219 | 0.00010368 |
07:51:37 | BUY | 311136.00749219 | 0.00010033 |
07:37:56 | SELL | 308097.0000429 | 0.00010399 |
06:49:42 | BUY | 310255.80453633 | 0.00221902 |
06:18:29 | SELL | 308097.0000349 | 0.05919827 |
05:55:46 | BUY | 310562.38981214 | 0.00011020 |
05:54:02 | SELL | 308097.00003488 | 0.06053716 |
05:31:44 | BUY | 310649.52253464 | 0.00010033 |
05:17:28 | BUY | 309009.57177296 | 0.00010033 |
05:14:16 | BUY | 310560.43293493 | 0.00010077 |
05:13:07 | BUY | 310560.43293493 | 0.00010033 |
05:12:37 | BUY | 310647.62426273 | 0.00010033 |
05:10:57 | BUY | 311209.27592026 | 0.00010033 |
05:10:25 | BUY | 311426.23584518 | 0.00010033 |
05:09:18 | BUY | 310100.16637833 | 0.00010033 |
04:31:51 | BUY | 310576.84174559 | 0.00010050 |
04:17:46 | BUY | 310667.54797434 | 0.00010031 |
04:15:48 | BUY | 310667.54797434 | 0.00095600 |
04:15:12 | BUY | 310667.54797434 | 0.00010031 |
04:14:40 | BUY | 310667.54797434 | 0.00010033 |
04:13:24 | SELL | 310910.53818414 | 0.00010041 |
04:06:05 | BUY | 311070.03226114 | 0.00010033 |
jagrapolite5 L1: look at the volume...
jagrapolite5 L1: sell 50% and put up 50% for buy support and youtra will never o down that simple :)
jagrapolite5 L1: yotra*
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears