Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05254535 | + 1% | 2730.6 | Ethereum |
YOCHAT-DOGE | D0.00000165 | - 1.2% | 529.6 | YoChat Token |
ZEC | 0.00035200 | - 0.4% | 424.4 | Zcash |
LTC | 0.00118681 | + 2.6% | 194.6 | Litecoin |
DASH | 0.00039375 | - 0.7% | 171.6 | DASH |
ETC | 0.00027325 | + 0.1% | 78.9 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 5.8 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.5 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011802 | + 4.7% | 3.2 | TON BEP20 |
ETH-BTC | 0.05244570 | + 1.1% | 2.9 | Ethereum |
BTC-USDTb | T66910.36 | - 0.7% | 2.6 | Bitcoin |
FLOKIb-USDTb | T0.00021419 | - 1.6% | 2.5 | FLOKI BEP20 |
BTC-USDTt | T67039.73 | - 0.3% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BTC-USDT | T66882.76 | - 1% | 1.6 | Bitcoin |
NOT-BTC | 0.00000029 | + 11.6% | 1.6 | Notcoin |
TON-BTC | 0.00011805 | + 4.9% | 1.5 | TON Coin |
ETH-USDT | T3505.5273252 | + 0.6% | 1.5 | Ethereum |
BTC-RUR | R6004159.24 | - 0.7% | 0.8 | Bitcoin |
USDT-RUBLIX | 112822.47470 | + 1.9% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13052724 | - 0.3% | 0.8 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BONUS-DOGE | D0.00399939 | - 0.8% | 0.4 | BONUS |
BTC | T66556.60 | - 0.8% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BTC | R5971008.27 | - 0.4% | 0.3 | Bitcoin |
YO-USDT | T716.82718021 | - 1.6% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004061 | - 1.2% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99722485 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14277541 | - 0.6% | 0.2 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
USDT-RUR | R89.78 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
TON | T7.95041747 | + 5.3% | 0.2 | TON Coin |
- ETH / RUR
- Last: 313485.81459888
- 24High: 315200.34426532
- 24Low: 308097.00003490
- 24V: 0.71 ETH
Preço | ETH | RUR |
---|
313485.81459888 | 0.43058614 | 134982.64685288 |
314777.00000000 | 0.00839449 | 2642.39237873 |
314999.99999019 | 0.00015415 | 48.55724999 |
315331.66093488 | 0.00068896 | 217.25090111 |
315834.00003488 | 0.00141292 | 446.24817532 |
317222.00000000 | 0.00624277 | 1980.34398494 |
317363.99999991 | 0.00110250 | 349.89380999 |
317371.99999991 | 0.00120003 | 380.85592115 |
317691.09989459 | 0.00010053 | 31.93748627 |
318471.76624024 | 0.00010044 | 31.9873042 |
318484.41411698 | 0.18462004 | 58798.60527365 |
318484.41411700 | 0.00388300 | 1236.67498001 |
318514.37258581 | 0.00010044 | 31.99158358 |
318525.54335859 | 0.00010072 | 32.08189272 |
318563.79547719 | 0.00010044 | 31.99654761 |
318580.22866875 | 0.00010046 | 32.00456977 |
318734.30969390 | 0.00010044 | 32.01367406 |
318934.60953488 | 0.00092061 | 293.61439088 |
319059.94029066 | 0.00020052 | 63.97789922 |
319226.97023956 | 0.00010069 | 32.14296363 |
319270.24287645 | 0.00010030 | 32.02280536 |
319275.32942694 | 0.00010044 | 32.06801408 |
319279.92326730 | 0.00010026 | 32.0110051 |
319282.02730176 | 0.00010044 | 32.06868682 |
319283.58226239 | 0.00100470 | 320.78421509 |
320449.77000000 | 0.00013812 | 44.26052223 |
320496.00000000 | 0.00017720 | 56.7918912 |
320911.08701300 | 0.00044167 | 141.7367998 |
321000.00000000 | 0.00172429 | 553.497090 |
321995.99999998 | 0.00019737 | 63.55235051 |
322911.10700500 | 0.00042641 | 137.69252513 |
323026.68399992 | 0.00022025 | 71.14662715 |
323911.08701300 | 0.00043636 | 141.34184192 |
325777.96450000 | 0.00018669 | 60.81948819 |
325911.10700400 | 0.00031421 | 102.40452893 |
326100.00000000 | 0.13971028 | 45559.522308 |
326350.00000000 | 0.33000000 | 107695.500 |
326350.19629758 | 0.10000000 | 32635.01962975 |
327005.51126441 | 0.01991787 | 6513.25326264 |
330574.00998000 | 0.00085672 | 283.20936583 |
330574.01000000 | 0.00013995 | 46.26383269 |
330584.96447364 | 0.00095070 | 314.28712572 |
330662.97432288 | 0.00010245 | 33.87642171 |
330666.00000000 | 0.00165500 | 547.252230 |
331333.66921596 | 0.00010135 | 33.58066737 |
331390.38303488 | 0.00072705 | 240.93737798 |
332295.05000000 | 0.00014588 | 48.47520189 |
333140.85000000 | 0.00017164 | 57.18029549 |
334300.85574421 | 0.00046792 | 156.42605641 |
335560.42501552 | 0.00150000 | 503.34063752 |
Preço | ETH | RUR |
---|
311859.07444537 | 0.00270489 | 843.54449187 |
310777.02913490 | 0.24089376 | 74864.24706993 |
310777.02913488 | 0.00090934 | 282.60198367 |
308642.17825198 | 0.31720580 | 97903.08906616 |
308642.17825193 | 0.00010197 | 31.47224291 |
308097.00003488 | 2.78258590 | 857306.36812935 |
306810.89107940 | 0.00014356 | 44.04577152 |
306534.00003488 | 0.00146672 | 449.59954853 |
305500.02000000 | 0.00045126 | 137.85993902 |
305255.77923892 | 0.00010782 | 32.91267811 |
305246.32674690 | 0.00022100 | 67.45943821 |
303500.02000000 | 0.00046186 | 140.17451923 |
303000.00000100 | 0.00010000 | 30.3000000 |
302500.02000000 | 0.00044471 | 134.52478389 |
302449.77000000 | 0.50000000 | 151224.885 |
302120.01000010 | 0.00049966 | 150.95728419 |
302000.00101009 | 0.00012644 | 38.18488012 |
302000.00000100 | 0.00010000 | 30.2000000 |
301000.00000100 | 0.00010000 | 30.1000000 |
301000.00000000 | 0.00011000 | 33.1100000 |
300003.00000000 | 0.00011137 | 33.41133411 |
300000.00000100 | 0.00100000 | 300.000000 |
300000.00000000 | 0.02786884 | 8360.65200 |
299999.00000000 | 0.00500000 | 1499.99500 |
299700.00000000 | 0.00041119 | 123.233643 |
299552.00000000 | 0.00033670 | 100.8591584 |
299522.00000000 | 0.00036379 | 108.96310838 |
299500.02000000 | 0.00074834 | 224.12784496 |
296500.02000000 | 0.00041492 | 123.02378829 |
295005.55500000 | 0.02500000 | 7375.138875 |
295000.00101009 | 0.00018825 | 55.53375019 |
295000.00000100 | 0.00010000 | 29.5000000 |
295000.00000000 | 0.04542345 | 13399.91775 |
292700.00000000 | 0.00025916 | 75.8561320 |
291009.00000000 | 0.00011000 | 32.0109900 |
291001.00000000 | 0.55977080 | 162893.8625708 |
290000.00000100 | 0.00010000 | 29.0000000 |
290000.00000000 | 0.04475864 | 12980.0056 |
288999.00000000 | 0.00156180 | 451.3586382 |
287691.68130053 | 0.00030078 | 86.5319039 |
287004.00000000 | 0.04222738 | 12119.42696952 |
286139.61386429 | 0.00230864 | 660.59335815 |
285000.00000100 | 0.00010000 | 28.5000000 |
285000.00000000 | 0.03709771 | 10572.84735 |
284131.94375180 | 0.00173844 | 493.94633629 |
282310.00000000 | 0.00020487 | 57.8368497 |
282290.00000000 | 0.00020750 | 58.5751750 |
282282.00000000 | 0.00017952 | 50.67526464 |
282276.00000000 | 0.00010700 | 30.2035320 |
280000.00000100 | 0.00010000 | 28.0000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ETH |
---|
11:11:22 | BUY | 313485.81459888 | 0.01329241 |
11:10:16 | BUY | 311853.16036912 | 0.01044794 |
11:10:14 | SELL | 311944.33655186 | 0.00296674 |
11:02:27 | BUY | 313485.81459888 | 0.00044837 |
10:52:48 | BUY | 313485.81459888 | 0.01878305 |
10:51:21 | BUY | 313485.81459888 | 0.00318355 |
10:50:52 | BUY | 313485.81459888 | 0.00672011 |
10:50:33 | BUY | 313485.81459888 | 0.00410679 |
10:48:36 | BUY | 313485.81459888 | 0.00413863 |
08:49:08 | SELL | 311582.8919543 | 0.00030569 |
08:47:25 | BUY | 313485.81459888 | 0.00021082 |
08:47:23 | BUY | 313485.81459888 | 0.00063097 |
08:47:10 | BUY | 313485.81459888 | 0.00150666 |
08:47:07 | BUY | 313485.81459888 | 0.00104939 |
08:47:06 | BUY | 313485.81459888 | 0.00125755 |
08:46:58 | BUY | 313485.81459888 | 0.00060741 |
08:43:52 | BUY | 313485.81459888 | 0.00238215 |
07:56:59 | BUY | 313485.81459888 | 0.00047410 |
07:51:04 | SELL | 310777.02913495 | 0.00010197 |
07:51:04 | SELL | 313113.68877858 | 0.00010044 |
07:47:35 | BUY | 313485.81459888 | 0.00010231 |
07:46:03 | BUY | 313485.81459888 | 0.02470037 |
07:45:56 | BUY | 313485.81459888 | 0.02894747 |
07:45:50 | BUY | 313485.81459888 | 0.02888958 |
07:45:43 | BUY | 313485.81459888 | 0.02888958 |
07:45:37 | BUY | 313485.81459888 | 0.02888958 |
07:44:19 | BUY | 313332.85663699 | 0.00003997 |
07:44:13 | BUY | 313332.85663699 | 0.00996003 |
07:38:02 | BUY | 312888.34183488 | 0.00001518 |
07:37:45 | BUY | 312888.34183488 | 0.00378242 |
07:29:51 | BUY | 312888.34183488 | 0.00520240 |
07:29:51 | BUY | 312488.34183488 | 0.00013287 |
07:29:51 | BUY | 312488.34183488 | 0.00013634 |
07:29:51 | BUY | 312488.34183488 | 0.00012422 |
07:29:51 | BUY | 312488.34183488 | 0.00011439 |
07:29:51 | BUY | 312488.34183488 | 0.00008800 |
07:29:12 | BUY | 312488.34183488 | 0.00001635 |
07:29:12 | BUY | 312488.34183488 | 0.00008842 |
07:20:37 | BUY | 312488.34183488 | 0.00002754 |
07:20:37 | BUY | 312488.34183488 | 0.00017989 |
06:20:33 | SELL | 310777.02913488 | 0.00013287 |
06:20:33 | SELL | 310777.02913488 | 0.00013634 |
06:20:33 | SELL | 310777.02913488 | 0.00012422 |
05:48:46 | BUY | 312488.34183488 | 0.00013268 |
05:48:46 | BUY | 312488.34183488 | 0.00013614 |
05:48:46 | BUY | 312488.34183488 | 0.00012404 |
05:48:46 | BUY | 310777.02913488 | 0.00000247 |
05:45:32 | BUY | 310777.02913488 | 0.00025895 |
05:45:12 | BUY | 310777.02913488 | 0.02840888 |
05:45:04 | BUY | 310777.02913488 | 0.00166024 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz