Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05306868 | - 0.6% | 2794.1 | Ethereum |
ZEC | 0.00031969 | - 7.8% | 353.4 | Zcash |
DASH | 0.00036326 | - 7.3% | 166.8 | DASH |
LTC | 0.00111768 | - 5.3% | 165.1 | Litecoin |
BIG-BTC | 0.06740102 | - 41.1% | 143.8 | BIG |
ETC | 0.00026350 | - 2.7% | 119.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000133 | - 0.8% | 85.4 | YoChat Token |
DOGE-BTC | 0.00000187 | - 5.1% | 30 | Dogecoin |
SHIB-USDTb | T0.00001752 | - 10.1% | 20.3 | SHIBA INU |
XRP-BTC | 0.00000748 | - 3.5% | 12.7 | Ripple |
SHIBA2-BTC | 0.00000036 | + 2.9% | 9 | Shiba v2 Limited |
TRX-BTC | 0.00000179 | + 1.8% | 8.8 | Tron Token |
FLOKIb-USDTb | T0.00016504 | - 10.3% | 5.8 | FLOKI BEP20 |
ETH-BTC | 0.05303254 | - 0.4% | 4.7 | Ethereum |
SHIBA2 | 0.00000038 | + 8.6% | 3.8 | Shiba v2 Limited |
BTC-USDTb | T64517.72 | - 2.8% | 3.5 | Bitcoin |
TONb-BTC | 0.00010817 | - 7.1% | 3 | TON BEP20 |
WSHIB-SHIB | 1.41460150 | + 3.6% | 3 | Wrapped Shiba |
BTC | T64298.86 | - 2.8% | 2.9 | Bitcoin |
BTC-USDTt | T64594.85 | - 2.5% | 2.2 | Bitcoin |
TON-BTC | 0.00010797 | - 7.5% | 2.1 | TON Coin |
BCHABC | 0.00010698 | - 0.9% | 2 | BitcoinCashABC |
BTC-USDT | T64482.36 | - 2.7% | 2 | Bitcoin |
ETH-USDT | T3427.7431874 | - 2.8% | 1.8 | Ethereum |
DOGE-ETH | E0.00003513 | - 5.7% | 1.7 | Dogecoin |
BNB-BTC | 0.00899233 | - 1.4% | 1.4 | BNB BSC |
NOT-BTC | 0.00000024 | - 7.7% | 1.3 | Notcoin |
DOGE | 0.00000187 | - 6.1% | 1.2 | Dogecoin |
BTC-RUR | R5829124.88 | - 1.2% | 1.2 | Bitcoin |
DOGE-USDT | T0.12024406 | - 8.2% | 1.2 | Dogecoin |
WDOGE | D1.01000000 | 0% | 0.9 | Wrapped DogeCoin |
ETH-USDC | 3409.3591330 | - 3.9% | 0.8 | Ethereum |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
DOGE-WRUB | 6.76622089 | - 5.6% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00396057 | - 1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000038 | - 2.6% | 0.3 | YOSTEP |
USDTe-USDTb | T1.00120373 | - 0.1% | 0.3 | USDT ERC20 |
BTC | R5808641.55 | - 2% | 0.3 | Bitcoin |
BTC-WRUB | 3687958.6758 | + 2.8% | 0.3 | Bitcoin |
YO-BTC | 0.01032207 | - 0.6% | 0.3 | Yo Token ERC20 |
- 700 / RUR
- Last: 0.00006778
- 24High: 0.00007576
- 24Low: 0.00006778
- 24V: 2656039.4 700
Fiyat | 700 | RUR |
---|
0.00006984 | 2920.98729371 | 0.20400175 |
0.00007056 | 2891.42691919 | 0.20401908 |
0.00007127 | 2862.45885216 | 0.20400744 |
0.00007200 | 2833.66392746 | 0.20402380 |
0.00007273 | 2805.04908836 | 0.20401122 |
0.00007347 | 2777.00638712 | 0.20402665 |
0.00007422 | 11182.97882999 | 0.83000068 |
0.00007498 | 2721.08843538 | 0.20402721 |
0.00007573 | 2693.96551725 | 0.20401400 |
0.00007650 | 2666.66666667 | 0.20400000 |
0.00007728 | 2639.91552271 | 0.20401267 |
0.00007807 | 2613.35424017 | 0.20402456 |
0.00007886 | 2586.98745312 | 0.20400983 |
0.00007966 | 2561.14739404 | 0.20402100 |
0.00008047 | 2535.17556091 | 0.20400557 |
0.00008129 | 2509.7251851 | 0.20401556 |
0.00008211 | 2484.47204969 | 0.20400000 |
0.00008295 | 2459.41957698 | 0.20400885 |
0.00008379 | 2434.86729974 | 0.20401753 |
0.00008464 | 2410.21932996 | 0.20400096 |
0.00008550 | 2386.0653782 | 0.20400858 |
0.00008637 | 2362.11172789 | 0.20401558 |
0.00008725 | 2338.36080908 | 0.20402198 |
0.00008812 | 2315.08276421 | 0.20400509 |
0.00008902 | 2291.73828349 | 0.20401054 |
0.00008992 | 2268.85989791 | 0.20401588 |
0.00009084 | 2245.92925323 | 0.20402021 |
0.00009175 | 2223.45747638 | 0.20400222 |
0.00009268 | 2254.40975126 | 0.20893869 |
0.00009362 | 2214.14654608 | 0.20728839 |
0.00009457 | 2191.96753316 | 0.20729436 |
0.00009553 | 2169.99209823 | 0.20729934 |
0.00009650 | 2148.22135306 | 0.20730336 |
0.00009748 | 2126.65613227 | 0.20730643 |
0.00009847 | 2105.29700611 | 0.20730859 |
0.00009947 | 2084.1447031 | 0.20730987 |
0.00010046 | 2063.20580769 | 0.20726965 |
0.00010148 | 2042.46788621 | 0.20726964 |
0.00010250 | 2022.14270076 | 0.20726962 |
0.00010355 | 2002.0111319 | 0.20730825 |
0.00010460 | 1981.88784864 | 0.20730546 |
0.00010566 | 1961.97180922 | 0.20730194 |
0.00010673 | 1942.26273535 | 0.20729770 |
0.00010781 | 1922.76024221 | 0.20729278 |
0.00010890 | 1934.05001873 | 0.21061804 |
0.00010936 | 25000.0000 | 2.73400000 |
0.00011000 | 1914.62295994 | 0.21060852 |
0.00011046 | 25000.0000 | 2.76150000 |
0.00011111 | 1925.79693381 | 0.21397529 |
0.00011156 | 25000.0000 | 2.78900000 |
Fiyat | 700 | RUR |
---|
0.00006778 | 4.79451466 | 0.00032497 |
0.00006710 | 2980.62593145 | 0.20000000 |
0.00006642 | 3011.14122253 | 0.20000000 |
0.00006575 | 3041.82509506 | 0.20000000 |
0.00006509 | 3072.6686127 | 0.20000000 |
0.00006456 | 154894.67162398 | 10.0000000 |
0.00006455 | 1239424.44895429 | 80.00484817 |
0.00006443 | 3104.14403229 | 0.20000000 |
0.00006378 | 3135.77924115 | 0.20000000 |
0.00006314 | 3167.56414318 | 0.20000000 |
0.00006260 | 159744.40894568 | 9.99999999 |
0.00006250 | 3200.00000001 | 0.20000000 |
0.00006187 | 3232.58445127 | 0.20000000 |
0.00006125 | 3265.30612245 | 0.20000000 |
0.00006063 | 3298.69701468 | 0.20000000 |
0.00006060 | 1000000.00 | 60.6000000 |
0.00006001 | 3332.77787036 | 0.20000000 |
0.00005941 | 3366.43662684 | 0.20000000 |
0.00005881 | 3400.78217991 | 0.20000000 |
0.00005821 | 3435.83576706 | 0.20000000 |
0.00005763 | 3470.41471456 | 0.20000000 |
0.00005705 | 3505.69675724 | 0.20000000 |
0.00005647 | 3541.70355942 | 0.20000000 |
0.00005590 | 3577.81753131 | 0.20000000 |
0.00005534 | 3614.02240694 | 0.20000000 |
0.00005478 | 3650.96750639 | 0.20000000 |
0.00005422 | 3688.67576541 | 0.20000000 |
0.00005368 | 3725.78241431 | 0.20000000 |
0.00005314 | 3763.64320663 | 0.20000000 |
0.00005260 | 3802.28136883 | 0.20000000 |
0.00003428 | 145857.64294049 | 4.99999999 |
0.00003426 | 58377.11617046 | 1.99999999 |
0.00002498 | 220112.44001188 | 5.49840875 |
0.00002328 | 2000000.00 | 46.5600000 |
0.00002201 | 258525.000 | 5.69013525 |
0.00002200 | 90909.09090909 | 1.99999999 |
0.00001112 | 179856.11510791 | 1.99999999 |
0.00001111 | 180000.000 | 1.99980000 |
0.00001108 | 45000.0000 | 0.49860000 |
0.00001105 | 92015.94841628 | 1.01677622 |
0.00001090 | 1000000.00 | 10.9000000 |
0.00001000 | 299999.99999999 | 2.99999999 |
0.00000999 | 300200.2002002 | 2.99899999 |
0.00000623 | 2000000.00 | 12.4600000 |
0.00000223 | 4804152.90582959 | 10.71326097 |
0.00000220 | 958525.000 | 2.10875500 |
0.00000214 | 467289.71962616 | 0.99999999 |
0.00000128 | 781250.000 | 1.00000000 |
0.00000112 | 100000.000 | 0.11200000 |
0.00000109 | 10917431.19266055 | 11.89999999 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | 700 |
---|
17:40:06 | SELL | 0.00006778 | 2945.92841246 |
17:40:06 | SELL | 0.00006847 | 14.71988159 |
15:43:30 | SELL | 0.00006847 | 2906.26741212 |
15:43:30 | SELL | 0.00006917 | 6.74198298 |
14:22:58 | SELL | 0.00006917 | 2884.68493621 |
14:22:28 | SELL | 0.00006987 | 2862.45885216 |
14:22:28 | SELL | 0.00007058 | 7.61246435 |
12:55:48 | SELL | 0.00007058 | 1437.08783526 |
09:40:27 | SELL | 0.00007058 | 1388.96362785 |
09:40:27 | SELL | 0.00007130 | 280.50490885 |
09:40:22 | SELL | 0.00007130 | 2524.54417951 |
09:40:17 | SELL | 0.00007202 | 2777.00638712 |
09:40:17 | SELL | 0.00007261 | 879.8108039 |
05:14:25 | SELL | 0.00007261 | 438029.77920327 |
05:13:15 | SELL | 0.00007261 | 387422.87108283 |
05:13:15 | SELL | 0.00007261 | 54192.87170537 |
05:12:47 | SELL | 0.00007261 | 440514.45664615 |
05:11:05 | SELL | 0.00007261 | 331625.13273848 |
05:11:04 | SELL | 0.00007261 | 107790.7841153 |
05:10:33 | SELL | 0.00007261 | 438320.11656278 |
05:09:28 | SELL | 0.00007261 | 280221.56041192 |
05:09:28 | SELL | 0.00007262 | 137703.11209098 |
05:09:28 | SELL | 0.00007276 | 2748.76305663 |
05:09:28 | SELL | 0.00007350 | 2721.08843538 |
05:09:28 | SELL | 0.00007351 | 8434.21577336 |
05:09:28 | SELL | 0.00007424 | 2693.96551725 |
05:09:28 | SELL | 0.00007500 | 2666.66666667 |
05:09:27 | SELL | 0.00007576 | 37.67698784 |
20:19:02 | SELL | 0.00007576 | 2602.23853487 |
03:20:22 | SELL | 0.00007653 | 2613.35424017 |
03:20:22 | SELL | 0.00007731 | 2586.98745312 |
03:20:22 | SELL | 0.00007809 | 1277.90356458 |
13:38:17 | SELL | 0.00007809 | 1283.24382946 |
13:38:15 | SELL | 0.00007889 | 2535.17556091 |
13:38:15 | SELL | 0.00007969 | 2509.7251851 |
13:38:15 | SELL | 0.00008050 | 696.65385867 |
09:50:05 | SELL | 0.00008050 | 1787.81819102 |
09:50:04 | SELL | 0.00008132 | 2459.41957697 |
09:50:04 | SELL | 0.00008214 | 1.41677915 |
06:24:04 | SELL | 0.00008214 | 2433.45052059 |
06:24:03 | SELL | 0.00008298 | 2410.21932996 |
06:24:03 | SELL | 0.00008382 | 0.55304761 |
00:49:45 | SELL | 0.00008382 | 2385.51233059 |
00:49:45 | SELL | 0.00008467 | 4.51771200 |
19:56:37 | SELL | 0.00008467 | 2357.59401589 |
19:56:36 | SELL | 0.00008553 | 1.44737141 |
15:52:16 | SELL | 0.00008553 | 2336.91343767 |
15:52:16 | SELL | 0.00008639 | 0.18449498 |
00:26:27 | SELL | 0.00008639 | 2314.89826923 |
00:26:27 | SELL | 0.00008698 | 39.3046937 |
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place
usr7341: maciocia, hahahhahah... so true
usr7341: how is going. did you claimed your ZK token you penny sucker
maciocia: usr7341, nope. what are the requirement to claim?
usr7341: maciocia, you had to use back then zksync era. and since you are asking, I guess, nothing for you this time
usr7341: you lazy ass
maciocia: usr7341, ehehe exactly
maciocia: good money from it?
julius831 L0: wallet status maintenance???