Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05238861 | + 1% | 2657.4 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.8 | YoChat Token |
ZEC | 0.00035411 | - 0.7% | 419.6 | Zcash |
LTC | 0.00119816 | + 2.7% | 190.6 | Litecoin |
DASH | 0.00040000 | + 0.4% | 180.7 | DASH |
ETC | 0.00027325 | + 0.1% | 74.1 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 6.2 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 4.5 | Tron Token |
TONb-BTC | 0.00012024 | + 7.1% | 3.7 | TON BEP20 |
SHIB-USDTb | T0.00002172 | + 0.5% | 3.6 | SHIBA INU |
BCHABC | 0.00010718 | - 0.1% | 3.5 | BitcoinCashABC |
BTC-USDTb | T67116.08 | - 0.4% | 2.6 | Bitcoin |
ETH-BTC | 0.05242214 | + 1.2% | 2.6 | Ethereum |
FLOKIb-USDTb | T0.00021428 | - 1.9% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 19.3% | 2.1 | Notcoin |
ETH-USDT | T3504.5132818 | + 0.1% | 2 | Ethereum |
TON-BTC | 0.00012032 | + 7.3% | 1.8 | TON Coin |
BTC-USDTt | T67001.79 | - 0.6% | 1.7 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.6% | 1.6 | Ripple |
BTC-USDT | T66926.75 | - 1% | 1.4 | Bitcoin |
BIG-BTC | 0.13030568 | - 0.5% | 1.3 | BIG |
BTC-RUR | R6001775.56 | - 0.5% | 1 | Bitcoin |
USDT-RUBLIX | 112973.65357 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399895 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.4% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T1.00123460 | + 0.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
DOGE-USDT | T0.14205524 | - 1.1% | 0.2 | Dogecoin |
USDT-RUR | R89.78 | + 0.6% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT | R90.14 | + 1.1% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.1 | Pork |
- 700 / RUR
- Last: 0.00008698
- 24High: 0.00009086
- 24Low: 0.00008698
- 24V: 147041.06 700
Preço | 700 | RUR |
---|
0.00008902 | 2291.73828349 | 0.20401054 |
0.00008992 | 2268.85989791 | 0.20401588 |
0.00009084 | 2245.92925323 | 0.20402021 |
0.00009175 | 2223.45747638 | 0.20400222 |
0.00009268 | 2254.40975126 | 0.20893869 |
0.00009362 | 2214.14654608 | 0.20728839 |
0.00009457 | 2191.96753316 | 0.20729436 |
0.00009553 | 2169.99209823 | 0.20729934 |
0.00009650 | 2148.22135306 | 0.20730336 |
0.00009748 | 2126.65613227 | 0.20730643 |
0.00009847 | 2105.29700611 | 0.20730859 |
0.00009947 | 2084.1447031 | 0.20730987 |
0.00010046 | 2063.20580769 | 0.20726965 |
0.00010148 | 2042.46788621 | 0.20726964 |
0.00010250 | 2022.14270076 | 0.20726962 |
0.00010355 | 2002.0111319 | 0.20730825 |
0.00010460 | 1981.88784864 | 0.20730546 |
0.00010566 | 1961.97180922 | 0.20730194 |
0.00010673 | 1942.26273535 | 0.20729770 |
0.00010781 | 1922.76024221 | 0.20729278 |
0.00010890 | 1934.05001873 | 0.21061804 |
0.00010936 | 25000.0000 | 2.73400000 |
0.00011000 | 1914.62295994 | 0.21060852 |
0.00011046 | 25000.0000 | 2.76150000 |
0.00011111 | 1925.79693381 | 0.21397529 |
0.00011156 | 25000.0000 | 2.78900000 |
0.00011224 | 1922.25393074 | 0.21575378 |
0.00011268 | 25000.0000 | 2.81700000 |
0.00011338 | 1887.61412505 | 0.21401768 |
0.00011380 | 25000.0000 | 2.84500000 |
0.00011452 | 1868.66117395 | 0.21399907 |
0.00011494 | 25000.0000 | 2.87350000 |
0.00011568 | 1835.08094524 | 0.21228216 |
0.00011609 | 25000.0000 | 2.90225000 |
0.00011685 | 1817.10021824 | 0.21232816 |
0.00011725 | 25000.0000 | 2.93125000 |
0.00011803 | 1813.15599343 | 0.21400680 |
0.00011842 | 25000.0000 | 2.96050000 |
0.00011922 | 1794.84804928 | 0.21398178 |
0.00011961 | 25000.0000 | 2.99025000 |
0.00012043 | 1777.19388446 | 0.21402745 |
0.00012081 | 25000.0000 | 3.02025000 |
0.00012165 | 1759.13239979 | 0.21399845 |
0.00012201 | 25000.0000 | 3.05025000 |
0.00012287 | 1727.64212186 | 0.21227538 |
0.00012323 | 25000.0000 | 3.08075000 |
0.00012412 | 1710.51479289 | 0.21230909 |
0.00012447 | 25000.0000 | 3.11175000 |
0.00012537 | 1693.23822309 | 0.21228127 |
0.00012571 | 25000.0000 | 3.14275000 |
Preço | 700 | RUR |
---|
0.00008698 | 39.3046937 | 0.00341872 |
0.00008639 | 2315.08276421 | 0.20000000 |
0.00008553 | 2338.36080908 | 0.20000000 |
0.00008467 | 2362.11172789 | 0.20000000 |
0.00008382 | 2386.0653782 | 0.20000000 |
0.00008298 | 2410.21932996 | 0.20000000 |
0.00008214 | 2434.86729974 | 0.20000000 |
0.00008132 | 2459.41957698 | 0.20000000 |
0.00008050 | 2484.47204969 | 0.20000000 |
0.00007969 | 2509.7251851 | 0.20000000 |
0.00007889 | 2535.17556091 | 0.20000000 |
0.00007809 | 2561.14739404 | 0.20000000 |
0.00007731 | 2586.98745312 | 0.20000000 |
0.00007653 | 2613.35424017 | 0.20000000 |
0.00007576 | 2639.91552271 | 0.20000000 |
0.00007500 | 2666.66666667 | 0.20000000 |
0.00007424 | 2693.96551725 | 0.20000000 |
0.00007350 | 2721.08843538 | 0.20000000 |
0.00007276 | 2748.76305663 | 0.20000000 |
0.00007262 | 137703.11209098 | 10.0000000 |
0.00007261 | 2478997.38327 | 179.99999999 |
0.00007202 | 2777.00638712 | 0.20000000 |
0.00007130 | 2805.04908836 | 0.20000000 |
0.00007058 | 2833.66392746 | 0.20000000 |
0.00006987 | 2862.45885216 | 0.20000000 |
0.00006917 | 2891.42691919 | 0.20000000 |
0.00006847 | 2920.98729371 | 0.20000000 |
0.00006778 | 2950.72292712 | 0.20000000 |
0.00006710 | 2980.62593145 | 0.20000000 |
0.00006455 | 1239424.44895429 | 80.00484817 |
0.00006260 | 159744.40894568 | 9.99999999 |
0.00006060 | 1000000.00 | 60.6000000 |
0.00003428 | 145857.64294049 | 4.99999999 |
0.00003426 | 58377.11617046 | 1.99999999 |
0.00002498 | 220112.44001188 | 5.49840875 |
0.00002328 | 2000000.00 | 46.5600000 |
0.00002201 | 258525.000 | 5.69013525 |
0.00002200 | 90909.09090909 | 1.99999999 |
0.00001112 | 179856.11510791 | 1.99999999 |
0.00001111 | 180000.000 | 1.99980000 |
0.00001108 | 45000.0000 | 0.49860000 |
0.00001105 | 92015.94841628 | 1.01677622 |
0.00001090 | 1000000.00 | 10.9000000 |
0.00001000 | 299999.99999999 | 2.99999999 |
0.00000999 | 300200.2002002 | 2.99899999 |
0.00000623 | 2000000.00 | 12.4600000 |
0.00000223 | 4804152.90582959 | 10.71326097 |
0.00000220 | 958525.000 | 2.10875500 |
0.00000214 | 467289.71962616 | 0.99999999 |
0.00000128 | 781250.000 | 1.00000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | 700 |
---|
12:52:27 | SELL | 0.00008698 | 126426.54952566 |
12:52:26 | SELL | 0.00008699 | 11495.57420393 |
12:52:25 | SELL | 0.00008727 | 2291.73828348 |
17:45:20 | SELL | 0.00008815 | 2268.85989791 |
17:45:20 | SELL | 0.00008905 | 2245.92925323 |
17:45:20 | SELL | 0.00008995 | 57.99277899 |
17:45:20 | SELL | 0.00009086 | 2254.40975126 |
19:27:14 | BUY | 0.00009268 | 2236.52795509 |
22:55:41 | SELL | 0.00008995 | 2165.46469739 |
22:55:41 | SELL | 0.00009015 | 856.93351393 |
22:15:22 | SELL | 0.00009015 | 10235.6898915 |
22:15:18 | SELL | 0.00009016 | 9999.99999999 |
22:15:18 | SELL | 0.00009016 | 11092.62340543 |
22:15:10 | SELL | 0.00009017 | 11092.62340542 |
22:15:06 | SELL | 0.00009018 | 11092.62340543 |
22:15:06 | SELL | 0.00009019 | 741.03143242 |
22:14:41 | SELL | 0.00009019 | 10351.59197301 |
22:14:30 | SELL | 0.00009020 | 11092.62340543 |
22:14:23 | SELL | 0.00009021 | 11092.62340542 |
22:14:19 | SELL | 0.00009022 | 11092.62340542 |
22:14:19 | SELL | 0.00009023 | 629.85417842 |
23:44:17 | SELL | 0.00009023 | 1489.57543848 |
23:43:20 | SELL | 0.00009023 | 1502.03562419 |
21:34:31 | SELL | 0.00009023 | 1120.8611616 |
18:23:23 | SELL | 0.00009023 | 1435.46707964 |
13:38:08 | SELL | 0.00009023 | 1519.7618695 |
13:37:18 | SELL | 0.00009023 | 1532.56756175 |
13:36:45 | SELL | 0.00009023 | 1862.50049185 |
13:36:45 | SELL | 0.00009024 | 1174.15382713 |
13:13:11 | SELL | 0.00009024 | 2342.89274824 |
13:13:09 | SELL | 0.00009024 | 3517.04657536 |
13:09:46 | SELL | 0.00009024 | 1933.76541171 |
13:09:46 | SELL | 0.00009086 | 2229.30762097 |
13:09:45 | SELL | 0.00009086 | 7.22033412 |
13:09:45 | SELL | 0.00009178 | 1111.04364342 |
13:09:42 | SELL | 0.00009178 | 1103.10290266 |
13:09:42 | SELL | 0.00009271 | 7.94074075 |
13:09:19 | SELL | 0.00009271 | 1103.95499296 |
13:09:18 | SELL | 0.00009271 | 1080.07179945 |
13:09:18 | SELL | 0.00009365 | 27.00147358 |
13:09:17 | SELL | 0.00009365 | 1095.98376658 |
13:09:15 | SELL | 0.00009365 | 1047.00685807 |
13:09:15 | SELL | 0.00009460 | 75.97838208 |
13:05:51 | SELL | 0.00009460 | 10494.84614223 |
13:05:51 | SELL | 0.00009460 | 2148.22135306 |
13:05:49 | SELL | 0.00009556 | 2126.65613226 |
13:05:48 | SELL | 0.00009653 | 2105.29700611 |
13:05:45 | SELL | 0.00009751 | 2084.14470309 |
13:05:45 | SELL | 0.00009849 | 40.83466325 |
13:02:27 | SELL | 0.00009849 | 2022.37114444 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz