Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05238872 | + 0.8% | 2732 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.2 | YoChat Token |
ZEC | 0.00035244 | - 3% | 424.3 | Zcash |
LTC | 0.00118921 | + 1.4% | 192.8 | Litecoin |
DASH | 0.00039458 | - 1% | 177.5 | DASH |
ETC | 0.00027325 | + 1.7% | 74.3 | EthereumClassic |
DOGE-BTC | 0.00000213 | 0% | 6 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 4.5 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.7 | SHIBA INU |
TONb-BTC | 0.00012023 | + 7.1% | 3.5 | TON BEP20 |
BCHABC | 0.00010718 | - 0.1% | 3.5 | BitcoinCashABC |
BTC-USDTb | T67114.24 | - 0.6% | 2.7 | Bitcoin |
ETH-BTC | 0.05242444 | + 1.2% | 2.6 | Ethereum |
FLOKIb-USDTb | T0.00021543 | - 1.9% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 19.3% | 2.2 | Notcoin |
ETH-USDT | T3494.3916475 | - 0.2% | 2 | Ethereum |
TON-BTC | 0.00011983 | + 6.4% | 1.8 | TON Coin |
BTC-USDTt | T67001.79 | - 0.8% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BTC-USDT | T66795.02 | - 1.2% | 1.3 | Bitcoin |
BIG-BTC | 0.13030600 | - 0.5% | 1.3 | BIG |
BTC-RUR | R6001848.42 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112972.93360 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00906066 | + 1.2% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399897 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.4% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R5990000.00 | - 0.3% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00012667 | - 0.2% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14205524 | - 1.1% | 0.2 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.80 | + 0.7% | 0.2 | USDT ERC20 |
USDT | R89.67 | - 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02609257 | - 1.2% | 0.1 | YOSTEP |
- ZLQ / RUR
- Last: 0.00451658
- 24High: 0.00451658
- 24Low: 0.00451658
- 24V: 28.82 ZLQ
Preço | ZLQ | RUR |
---|
0.00465311 | 44.65591742 | 0.20778889 |
0.00469977 | 44.21266557 | 0.20778935 |
0.00474689 | 43.77999317 | 0.20781881 |
0.00479448 | 43.34537398 | 0.20781852 |
0.00484256 | 42.89408121 | 0.20771716 |
0.00489111 | 42.48912455 | 0.20781898 |
0.00494015 | 42.06736551 | 0.20781909 |
0.00498968 | 41.64976369 | 0.20781899 |
0.00503971 | 41.23815346 | 0.20782833 |
0.00509024 | 40.84010597 | 0.20788594 |
0.00514128 | 40.43560026 | 0.20789074 |
0.00519284 | 40.03462182 | 0.20789338 |
0.00524491 | 39.63715126 | 0.20789329 |
0.00529750 | 39.25519965 | 0.20795442 |
0.00535061 | 39.17570424 | 0.20961391 |
0.00540425 | 38.78684025 | 0.20961378 |
0.00545844 | 38.40172776 | 0.20961352 |
0.00551318 | 37.71953555 | 0.20795458 |
0.00556846 | 37.34465598 | 0.20795222 |
0.00562430 | 36.66320881 | 0.20620488 |
0.00568069 | 36.29921176 | 0.20620456 |
0.00573765 | 35.93865931 | 0.20620344 |
0.00579518 | 35.58190738 | 0.20620355 |
0.00585327 | 35.22869566 | 0.20620306 |
0.00591197 | 34.8789898 | 0.20620354 |
0.00597125 | 34.53270495 | 0.20620341 |
0.00603112 | 34.18986921 | 0.20620320 |
0.00609160 | 34.12059978 | 0.20784904 |
0.00615269 | 33.78184163 | 0.20784919 |
0.00621439 | 33.44643686 | 0.20784920 |
0.00627670 | 33.11438795 | 0.20784907 |
0.00633963 | 32.78563613 | 0.20784880 |
0.00640320 | 32.46006779 | 0.20784830 |
0.00646740 | 32.13785805 | 0.20784838 |
0.00653225 | 31.81878653 | 0.20784826 |
0.00659775 | 31.50285852 | 0.20784798 |
0.00666391 | 31.68992567 | 0.21117881 |
0.00673072 | 30.8573076 | 0.20769189 |
0.00679820 | 30.54694293 | 0.20766422 |
0.00686637 | 30.24260182 | 0.20765689 |
0.00693521 | 29.94030344 | 0.20764229 |
0.00700474 | 29.64183918 | 0.20763337 |
0.00707497 | 29.34572188 | 0.20762010 |
0.00714591 | 29.0417055 | 0.20752941 |
0.00721756 | 28.97476409 | 0.20912709 |
0.00728992 | 28.45995791 | 0.20747081 |
0.00736302 | 28.17461322 | 0.20745024 |
0.00743685 | 27.89492553 | 0.20745037 |
0.00751141 | 27.61801817 | 0.20745025 |
0.00758672 | 27.34130057 | 0.20743079 |
Preço | ZLQ | RUR |
---|
0.00451658 | 0.07970897 | 0.00036001 |
0.00447174 | 45.55600505 | 0.20371461 |
0.00442735 | 46.01274126 | 0.20371451 |
0.00438340 | 46.47407721 | 0.20371447 |
0.00433989 | 46.91265446 | 0.20359575 |
0.00429680 | 47.38313163 | 0.20359583 |
0.00425414 | 47.85831919 | 0.20359598 |
0.00421191 | 48.33322411 | 0.20357518 |
0.00417009 | 48.81800872 | 0.20357548 |
0.00412869 | 49.29364035 | 0.20351815 |
0.00408798 | 2446.19592072 | 9.99999999 |
0.00408789 | 2106.49211938 | 8.61110806 |
0.00408770 | 52.27687207 | 0.21369216 |
0.00407914 | 2446.18993686 | 9.97835121 |
0.00404712 | 53.21915831 | 0.21538431 |
0.00400694 | 53.75052783 | 0.21537513 |
0.00400007 | 120.9367211 | 0.48375534 |
0.00400000 | 250.000000 | 1.00000000 |
0.00396716 | 53.85613385 | 0.21365589 |
0.00392778 | 54.82825922 | 0.21535333 |
0.00388878 | 54.93269354 | 0.21362115 |
0.00385017 | 26.20145608 | 0.10088006 |
0.00381195 | 55.5297315 | 0.21167655 |
0.00377410 | 56.53431281 | 0.21336614 |
0.00373663 | 16.02626833 | 0.05988423 |
0.00369953 | 57.24424454 | 0.21177680 |
0.00366280 | 57.84556351 | 0.21187673 |
0.00362643 | 58.42568311 | 0.21187665 |
0.00360000 | 277.77777777 | 0.99999999 |
0.00359042 | 59.01166438 | 0.21187666 |
0.00355477 | 60.07895307 | 0.21356686 |
0.00353299 | 2830.46371487 | 9.99999999 |
0.00353298 | 5718.5634818 | 20.2035704 |
0.00351948 | 56.82657666 | 0.20000000 |
0.00348454 | 57.39638518 | 0.20000000 |
0.00344995 | 57.97185467 | 0.20000000 |
0.00341570 | 58.55315163 | 0.20000000 |
0.00338179 | 59.14027779 | 0.20000000 |
0.00334821 | 59.7334098 | 0.20000000 |
0.00331497 | 60.33237104 | 0.20000000 |
0.00328205 | 60.93752381 | 0.20000000 |
0.00324947 | 61.54849868 | 0.20000000 |
0.00321725 | 3108.24461885 | 9.99999999 |
0.00321721 | 62.16566529 | 0.20000000 |
0.00318527 | 62.78902574 | 0.20000000 |
0.00315365 | 63.41857848 | 0.20000000 |
0.00312234 | 64.05452322 | 0.20000000 |
0.00309134 | 64.69686285 | 0.20000000 |
0.00306065 | 65.34559653 | 0.20000000 |
0.00303026 | 66.00093722 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ZLQ |
---|
13:48:45 | SELL | 0.00451658 | 28.81711548 |
15:05:31 | SELL | 0.00451658 | 16.20693769 |
15:05:30 | SELL | 0.00456187 | 17.72596539 |
03:33:11 | SELL | 0.00456187 | 22.19003265 |
06:18:20 | SELL | 0.00456187 | 4.73991938 |
06:18:20 | SELL | 0.00460761 | 34.42904323 |
02:56:00 | SELL | 0.00460761 | 9.78362234 |
02:55:59 | SELL | 0.00465381 | 12.01343765 |
01:09:57 | SELL | 0.00465381 | 22.96939524 |
18:20:22 | SELL | 0.00465381 | 8.79716028 |
18:20:22 | SELL | 0.00470047 | 22.92002813 |
03:47:41 | SELL | 0.00470047 | 20.42534585 |
03:47:41 | SELL | 0.00474760 | 1.65161112 |
21:35:51 | SELL | 0.00474760 | 21.35147934 |
10:54:56 | SELL | 0.00474760 | 19.89099075 |
10:54:56 | SELL | 0.00479520 | 1.49386628 |
07:56:48 | SELL | 0.00479520 | 21.02879932 |
12:55:31 | SELL | 0.00479520 | 19.96645895 |
12:55:31 | SELL | 0.00484328 | 4.20673656 |
12:55:30 | SELL | 0.00484328 | 37.86062895 |
12:55:29 | SELL | 0.00489184 | 41.64976369 |
12:55:27 | SELL | 0.00494089 | 41.23815346 |
12:55:27 | SELL | 0.00499043 | 1.22885893 |
00:32:36 | SELL | 0.00499043 | 39.61124704 |
00:32:36 | SELL | 0.00500000 | 11.87687296 |
17:01:49 | SELL | 0.00500000 | 188.12312704 |
17:01:46 | SELL | 0.00504047 | 40.43560025 |
17:01:46 | SELL | 0.00509101 | 15.71871536 |
02:11:00 | SELL | 0.00509101 | 24.31590646 |
02:11:00 | SELL | 0.00514206 | 39.63715126 |
16:02:31 | BUY | 0.00519362 | 74.74480035 |
15:15:56 | SELL | 0.00519362 | 39.25519965 |
19:17:16 | SELL | 0.00524569 | 39.17570424 |
17:39:59 | SELL | 0.00529828 | 38.78684025 |
17:31:48 | SELL | 0.00535141 | 38.40172776 |
15:20:56 | SELL | 0.00540507 | 36.95170349 |
14:07:20 | SELL | 0.00545927 | 37.34465598 |
10:43:37 | SELL | 0.00551401 | 36.66320881 |
05:30:06 | SELL | 0.00556930 | 36.29921176 |
04:45:01 | SELL | 0.00562514 | 35.93865931 |
02:59:31 | SELL | 0.00568154 | 35.58190738 |
17:10:29 | SELL | 0.00573850 | 35.22869566 |
17:07:36 | SELL | 0.00579604 | 34.8789898 |
17:00:48 | SELL | 0.00585416 | 34.53270495 |
16:55:07 | SELL | 0.00591286 | 15.31610489 |
16:50:54 | SELL | 0.00597215 | 34.12059978 |
16:45:39 | SELL | 0.00603204 | 33.78184163 |
16:43:25 | SELL | 0.00609160 | 16.39769246 |
15:50:03 | SELL | 0.00609253 | 33.44643686 |
15:06:27 | SELL | 0.00609257 | 27.05497679 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz