Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04603207 | + 0.5% | 2593.4 | Ethereum |
ZEC | 0.00037481 | - 0.3% | 418.2 | Zcash |
DASH | 0.00044896 | + 0.5% | 203.1 | DASH |
LTC | 0.00126846 | + 1.5% | 164.7 | Litecoin |
ETC | 0.00031489 | + 0.2% | 123.6 | EthereumClassic |
DOGE-BTC | 0.00000231 | - 1.3% | 11.4 | Dogecoin |
TRX-BTC | 0.00000188 | - 0.6% | 10.6 | Tron Token |
BIG-BTC | 0.16902251 | - 2.8% | 7.6 | BIG |
ETH-BTC | 0.04579496 | + 0.6% | 6.4 | Ethereum |
XRP-BTC | 0.00000786 | + 0.2% | 3.8 | Ripple |
TONb-BTC | 0.00010083 | + 0.9% | 3.4 | TON BEP20 |
BCHABC | 0.00011231 | + 0.9% | 3 | BitcoinCashABC |
BTC-USDTt | T66226.13 | + 0.5% | 2.9 | Bitcoin |
BTC-RUR | R5842724.19 | - 0.8% | 2.6 | Bitcoin |
BTC-USDT | T65738.15 | - 0.3% | 2.4 | Bitcoin |
TON-BTC | 0.00010053 | + 1% | 2 | TON Coin |
USDT-RUBLIX | 129290.17234 | - 7.8% | 1.9 | USDT ERC20 |
BTC | T66400.00 | + 1.1% | 1.3 | Bitcoin |
BTC-USDTb | T66160.58 | + 0.3% | 0.9 | Bitcoin |
BNB-BTC | 0.00872888 | - 1% | 0.9 | BNB BSC |
ETH-USDT | T3025.8569032 | + 0.8% | 0.8 | Ethereum |
FLOKIb-USDTb | T0.00021333 | - 0.8% | 0.8 | FLOKI BEP20 |
BONUS-DOGE | D0.00635921 | - 0.9% | 0.6 | BONUS |
ETH-USDC | 3026.2643380 | + 0.4% | 0.5 | Ethereum |
SHIB-USDTb | T0.00002483 | - 0.7% | 0.5 | SHIBA INU |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
DOGE-ETH | E0.00005044 | - 2.4% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.02827768 | + 0.4% | 0.4 | YOSTEP |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
USDT-RUR | R88.99 | - 0.6% | 0.4 | USDT ERC20 |
BTC | R5849453.58 | - 0.1% | 0.3 | Bitcoin |
ETH-RUR | R270021.88 | + 0.5% | 0.3 | Ethereum |
WBNB-BTC | 0.00873554 | - 1.3% | 0.3 | WBNB BEP20 |
DOGE-USDT | T0.15267390 | - 1.2% | 0.3 | Dogecoin |
NOT | T0.00670000 | 0% | 0.3 | Notcoin |
USDTe-USDTt | T0.99952795 | + 0.3% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000002 | - 33.4% | 0.2 | YODICE |
BTC | $67497.00 | + 0.6% | 0.2 | Bitcoin |
LTC | R7410.00 | + 0.9% | 0.1 | Litecoin |
USDTe-USDTb | T0.99782823 | - 0.6% | 0.1 | USDT ERC20 |
- ZLQ / RUR
- Last: 0.00509101
- 24High: 0.00509101
- 24Low: 0.00509101
- 24V: 0 ZLQ
Price | ZLQ | RUR |
---|
0.00524491 | 39.63715126 | 0.20789329 |
0.00529750 | 39.25519965 | 0.20795442 |
0.00535061 | 39.17570424 | 0.20961391 |
0.00540425 | 38.78684025 | 0.20961378 |
0.00545844 | 38.40172776 | 0.20961352 |
0.00551318 | 37.71953555 | 0.20795458 |
0.00556846 | 37.34465598 | 0.20795222 |
0.00562430 | 36.66320881 | 0.20620488 |
0.00568069 | 36.29921176 | 0.20620456 |
0.00573765 | 35.93865931 | 0.20620344 |
0.00579518 | 35.58190738 | 0.20620355 |
0.00585327 | 35.22869566 | 0.20620306 |
0.00591197 | 34.8789898 | 0.20620354 |
0.00597125 | 34.53270495 | 0.20620341 |
0.00603112 | 34.18986921 | 0.20620320 |
0.00609160 | 34.12059978 | 0.20784904 |
0.00615269 | 33.78184163 | 0.20784919 |
0.00621439 | 33.44643686 | 0.20784920 |
0.00627670 | 33.11438795 | 0.20784907 |
0.00633963 | 32.78563613 | 0.20784880 |
0.00640320 | 32.46006779 | 0.20784830 |
0.00646740 | 32.13785805 | 0.20784838 |
0.00653225 | 31.81878653 | 0.20784826 |
0.00659775 | 31.50285852 | 0.20784798 |
0.00666391 | 31.68992567 | 0.21117881 |
0.00673072 | 30.8573076 | 0.20769189 |
0.00679820 | 30.54694293 | 0.20766422 |
0.00686637 | 30.24260182 | 0.20765689 |
0.00693521 | 29.94030344 | 0.20764229 |
0.00700474 | 29.64183918 | 0.20763337 |
0.00707497 | 29.34572188 | 0.20762010 |
0.00714591 | 29.0417055 | 0.20752941 |
0.00721756 | 28.97476409 | 0.20912709 |
0.00728992 | 28.45995791 | 0.20747081 |
0.00736302 | 28.17461322 | 0.20745024 |
0.00743685 | 27.89492553 | 0.20745037 |
0.00751141 | 27.61801817 | 0.20745025 |
0.00758672 | 27.34130057 | 0.20743079 |
0.00766279 | 27.06993782 | 0.20743124 |
0.00773962 | 26.80117318 | 0.20743089 |
0.00781721 | 26.53514711 | 0.20743081 |
0.00789559 | 26.27175203 | 0.20743098 |
0.00797475 | 26.01095623 | 0.20743087 |
0.00805471 | 25.95453964 | 0.20905628 |
0.00813547 | 25.69686369 | 0.20905606 |
0.00821703 | 25.24038873 | 0.20740103 |
0.00829942 | 24.98984966 | 0.20740125 |
0.00838263 | 24.74177745 | 0.20740116 |
0.00846668 | 24.49617379 | 0.20740126 |
0.00855157 | 24.25188426 | 0.20739168 |
Price | ZLQ | RUR |
---|
0.00509101 | 15.71871536 | 0.08002413 |
0.00504047 | 40.43560026 | 0.20381443 |
0.00500000 | 200.000000 | 1.00000000 |
0.00499043 | 40.84010597 | 0.20380969 |
0.00494089 | 41.23815346 | 0.20375318 |
0.00489184 | 41.64976369 | 0.20374398 |
0.00484328 | 42.06736551 | 0.20374403 |
0.00479520 | 42.48912455 | 0.20374385 |
0.00474760 | 42.89408121 | 0.20364393 |
0.00470047 | 43.34537398 | 0.20374363 |
0.00465381 | 43.77999317 | 0.20374377 |
0.00460761 | 44.21266557 | 0.20371472 |
0.00456187 | 44.65591742 | 0.20371449 |
0.00451658 | 45.10376214 | 0.20371475 |
0.00447174 | 45.55600505 | 0.20371461 |
0.00442735 | 46.01274126 | 0.20371451 |
0.00438340 | 46.47407721 | 0.20371447 |
0.00433989 | 46.91265446 | 0.20359575 |
0.00429680 | 47.38313163 | 0.20359583 |
0.00425414 | 47.85831919 | 0.20359598 |
0.00421191 | 48.33322411 | 0.20357518 |
0.00417009 | 48.81800872 | 0.20357548 |
0.00412869 | 49.29364035 | 0.20351815 |
0.00408799 | 2446.18993686 | 9.99999999 |
0.00408798 | 2446.19592072 | 9.99999999 |
0.00408789 | 2106.49211938 | 8.61110806 |
0.00408770 | 52.27687207 | 0.21369216 |
0.00404712 | 53.21915831 | 0.21538431 |
0.00400694 | 53.75052783 | 0.21537513 |
0.00400007 | 120.9367211 | 0.48375534 |
0.00400000 | 250.000000 | 1.00000000 |
0.00396716 | 53.85613385 | 0.21365589 |
0.00392778 | 54.82825922 | 0.21535333 |
0.00388878 | 54.93269354 | 0.21362115 |
0.00385017 | 26.20145608 | 0.10088006 |
0.00381195 | 55.5297315 | 0.21167655 |
0.00377410 | 56.53431281 | 0.21336614 |
0.00373663 | 16.02626833 | 0.05988423 |
0.00369953 | 57.24424454 | 0.21177680 |
0.00366280 | 57.84556351 | 0.21187673 |
0.00362643 | 58.42568311 | 0.21187665 |
0.00360000 | 277.77777777 | 0.99999999 |
0.00359042 | 59.01166438 | 0.21187666 |
0.00355477 | 60.07895307 | 0.21356686 |
0.00353299 | 2830.46371487 | 9.99999999 |
0.00353298 | 5718.5634818 | 20.2035704 |
0.00351948 | 56.82657666 | 0.20000000 |
0.00348454 | 57.39638518 | 0.20000000 |
0.00344995 | 57.97185467 | 0.20000000 |
0.00341570 | 58.55315163 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZLQ |
---|
02:11:00 | SELL | 0.00509101 | 24.31590646 |
02:11:00 | SELL | 0.00514206 | 39.63715126 |
16:02:31 | BUY | 0.00519362 | 74.74480035 |
15:15:56 | SELL | 0.00519362 | 39.25519965 |
19:17:16 | SELL | 0.00524569 | 39.17570424 |
17:39:59 | SELL | 0.00529828 | 38.78684025 |
17:31:48 | SELL | 0.00535141 | 38.40172776 |
15:20:56 | SELL | 0.00540507 | 36.95170349 |
14:07:20 | SELL | 0.00545927 | 37.34465598 |
10:43:37 | SELL | 0.00551401 | 36.66320881 |
05:30:06 | SELL | 0.00556930 | 36.29921176 |
04:45:01 | SELL | 0.00562514 | 35.93865931 |
02:59:31 | SELL | 0.00568154 | 35.58190738 |
17:10:29 | SELL | 0.00573850 | 35.22869566 |
17:07:36 | SELL | 0.00579604 | 34.8789898 |
17:00:48 | SELL | 0.00585416 | 34.53270495 |
16:55:07 | SELL | 0.00591286 | 15.31610489 |
16:50:54 | SELL | 0.00597215 | 34.12059978 |
16:45:39 | SELL | 0.00603204 | 33.78184163 |
16:43:25 | SELL | 0.00609160 | 16.39769246 |
15:50:03 | SELL | 0.00609253 | 33.44643686 |
15:06:27 | SELL | 0.00609257 | 27.05497679 |
15:04:02 | SELL | 0.00610000 | 16.4000000 |
13:48:40 | SELL | 0.00615362 | 33.11438795 |
13:30:29 | SELL | 0.00621532 | 32.78563613 |
09:24:45 | SELL | 0.00627764 | 32.46006779 |
18:45:21 | SELL | 0.00634058 | 32.13785805 |
18:35:20 | SELL | 0.00640416 | 31.81878653 |
18:25:21 | SELL | 0.00646838 | 31.50285852 |
18:15:20 | SELL | 0.00653324 | 31.68992567 |
18:05:21 | SELL | 0.00666391 | 4712.36722809 |
18:04:43 | BUY | 0.00666391 | 31.43903025 |
17:55:20 | SELL | 0.00653324 | 31.43903025 |
17:45:20 | SELL | 0.00666391 | 3038.3317483 |
17:35:41 | BUY | 0.00666391 | 31.19012159 |
17:35:20 | SELL | 0.00653324 | 31.19012159 |
17:25:20 | SELL | 0.00659874 | 30.8573076 |
17:15:22 | SELL | 0.00666490 | 30.54694293 |
17:05:24 | SELL | 0.00673173 | 30.24260182 |
16:55:20 | SELL | 0.00679922 | 29.94030344 |
16:45:22 | SELL | 0.00686739 | 29.64183918 |
16:35:22 | SELL | 0.00693624 | 29.34572188 |
16:25:21 | SELL | 0.00700579 | 29.0417055 |
16:15:20 | SELL | 0.00707603 | 28.97476409 |
16:05:48 | BUY | 0.00721756 | 28.74535721 |
16:05:21 | SELL | 0.00707603 | 28.74535721 |
15:55:22 | SELL | 0.00714698 | 28.45995791 |
15:45:20 | SELL | 0.00721864 | 28.17461322 |
15:35:21 | SELL | 0.00729102 | 27.89492553 |
15:25:22 | SELL | 0.00736412 | 27.61801817 |
BoastKit: bulmacaturk, and what made you click that nice RED button after 9 years of "non-clicking" it ?
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?