Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05217747 | + 0.6% | 2730 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 14.3% | 700.8 | YoChat Token |
ZEC | 0.00036490 | - 0.5% | 422.9 | Zcash |
LTC | 0.00119091 | + 1.5% | 194.4 | Litecoin |
DASH | 0.00039749 | - 0.4% | 175.5 | DASH |
ETC | 0.00027900 | + 2.2% | 63.8 | EthereumClassic |
DOGE-BTC | 0.00000205 | - 3.4% | 11 | Dogecoin |
SHIB-USDTb | T0.00001997 | - 6.6% | 8.4 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.8% | 4.9 | Tron Token |
TONb-BTC | 0.00012025 | + 7.8% | 4.2 | TON BEP20 |
BTC | T65500.00 | - 2.4% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
ETH-BTC | 0.05195792 | + 0.2% | 2.8 | Ethereum |
NOT-BTC | 0.00000030 | + 15.4% | 2.6 | Notcoin |
FLOKIb-USDTb | T0.00019545 | - 7.6% | 2.5 | FLOKI BEP20 |
BTC-USDTb | T65482.72 | - 2.4% | 2.5 | Bitcoin |
TON-BTC | 0.00012028 | + 7.5% | 2.2 | TON Coin |
XRP-BTC | 0.00000715 | - 0.9% | 2.2 | Ripple |
BTC-USDTt | T65544.06 | - 1.8% | 2 | Bitcoin |
WSHIB-SHIB | 1.33327953 | + 2.5% | 2 | Wrapped Shiba |
ETH-USDT | T3400.5288148 | - 1.8% | 1.5 | Ethereum |
BTC-USDT | T65450.43 | - 2.2% | 1.5 | Bitcoin |
BIG-BTC | 0.13028447 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949782.20 | - 1.2% | 1.1 | Bitcoin |
BNB-BTC | 0.00907119 | + 0.8% | 0.6 | BNB BSC |
USDT-RUBLIX | 113141.12426 | + 3.1% | 0.5 | USDT ERC20 |
ETH-USDC | 3407.7782507 | - 1.8% | 0.5 | Ethereum |
DOGE-ETH | E0.00003964 | - 3.3% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
DOGE-USDT | T0.13444052 | - 5.2% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00399672 | - 0.7% | 0.4 | BONUS |
USDTe-USDTb | T0.99699868 | - 0.3% | 0.3 | USDT ERC20 |
BTC | R5940974.83 | - 1.9% | 0.3 | Bitcoin |
DOGE | 0.00000205 | - 3.4% | 0.3 | Dogecoin |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDT-RUR | R90.86 | + 1.1% | 0.2 | USDT ERC20 |
DOGE-WRUB | 7.38642064 | - 1.8% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT | R90.95 | + 1% | 0.2 | USDT ERC20 |
ETH-RUR | R308716.77 | - 1.1% | 0.2 | Ethereum |
- YOSTEP / USDTerc20
- Last: 0.02550000
- 24High: 0.02600000
- 24Low: 0.02550000
- 24V: 141.84 USDT
Preço | YOSTEP | USDT |
---|
0.02592675 | 428.219783 | 11.10234725 |
0.02596650 | 44.33251113 | 1.15116015 |
0.02610000 | 100.24230389 | 2.61632413 |
0.02620000 | 100.000000 | 2.62000000 |
0.02630000 | 540.11122131 | 14.20492512 |
0.02640000 | 100.000000 | 2.64000000 |
0.02650000 | 100.11279115 | 2.65298896 |
0.02659305 | 0.13417146 | 0.00356802 |
0.02660000 | 100.000000 | 2.66000000 |
0.02670000 | 100.13339044 | 2.67356152 |
0.02680000 | 100.000000 | 2.68000000 |
0.02690000 | 100.12275903 | 2.69330221 |
0.02699990 | 1.00000000 | 0.02699990 |
0.02700000 | 1017.97182615 | 27.4852393 |
0.02710000 | 100.1191763 | 2.71322967 |
0.02720000 | 100.11020672 | 2.72299762 |
0.02730000 | 100.000000 | 2.73000000 |
0.02740000 | 100.11505277 | 2.74315244 |
0.02750000 | 100.000000 | 2.75000000 |
0.02755428 | 3.92032386 | 0.10802170 |
0.02760000 | 101.5763941 | 2.80350847 |
0.02770000 | 100.000000 | 2.77000000 |
0.02774998 | 3.70370238 | 0.10277766 |
0.02775000 | 1134.35470103 | 31.47834295 |
0.02780000 | 100.12002966 | 2.78333682 |
0.02790000 | 100.000000 | 2.79000000 |
0.02799990 | 1.00000000 | 0.02799990 |
0.02800000 | 3743.11951308 | 104.80734636 |
0.02800181 | 98.27220977 | 2.75179974 |
0.02820000 | 0.12606063 | 0.00355490 |
0.02830000 | 0.00529899 | 0.00014996 |
0.02840000 | 0.12800035 | 0.00363520 |
0.02850000 | 100.000000 | 2.85000000 |
0.02860000 | 0.13585894 | 0.00388556 |
0.02880000 | 0.11541836 | 0.00332404 |
0.02888877 | 0.03610107 | 0.00104291 |
0.02899990 | 1.00000000 | 0.02899990 |
0.02900000 | 3617.12183961 | 104.89653334 |
0.02920000 | 0.11571637 | 0.00337891 |
0.02930000 | 11.06564896 | 0.32422351 |
0.02931000 | 0.01383085 | 0.00040538 |
0.02940000 | 0.10964081 | 0.00322343 |
0.02950000 | 100.000000 | 2.95000000 |
0.02960000 | 0.11541683 | 0.00341633 |
0.02970000 | 0.11505618 | 0.00341716 |
0.02976470 | 13.34079944 | 0.39708489 |
0.02980000 | 0.11378975 | 0.00339093 |
0.02999990 | 1.00000000 | 0.02999990 |
0.03000000 | 3506.55517975 | 105.19665539 |
0.03020000 | 0.10655252 | 0.00321788 |
Preço | YOSTEP | USDT |
---|
0.02550000 | 3889.5470121 | 99.1834488 |
0.02540000 | 0.25626061 | 0.00650901 |
0.02520000 | 0.27425475 | 0.00691121 |
0.02500001 | 3.99999898 | 0.10000001 |
0.02500000 | 4081.5638736 | 102.03909684 |
0.02497500 | 100.000000 | 2.49750000 |
0.02480000 | 0.23658427 | 0.00586728 |
0.02460000 | 0.24793330 | 0.00609915 |
0.02440000 | 0.24589341 | 0.00599979 |
0.02420000 | 0.26424585 | 0.00639474 |
0.02400000 | 4166.92143332 | 100.00611439 |
0.02380000 | 0.25653801 | 0.00610560 |
0.02360000 | 0.22897795 | 0.00540387 |
0.02355272 | 36.47523715 | 0.85909104 |
0.02350000 | 0.01046851 | 0.00024600 |
0.02340000 | 0.22472094 | 0.00525846 |
0.02320000 | 0.21094438 | 0.00489390 |
0.02300000 | 4348.00000 | 100.004000 |
0.02290000 | 0.24164584 | 0.00553368 |
0.02270000 | 0.26031849 | 0.00590922 |
0.02250000 | 0.26650310 | 0.00599631 |
0.02230000 | 0.24873093 | 0.00554669 |
0.02220000 | 1.41529185 | 0.03141947 |
0.02210000 | 0.25474615 | 0.00562988 |
0.02200000 | 4546.1734409 | 100.01581569 |
0.02190000 | 0.22214246 | 0.00486491 |
0.02180000 | 0.57445550 | 0.01252312 |
0.02172793 | 1.48411698 | 0.03224678 |
0.02170000 | 0.21968894 | 0.00476724 |
0.02160000 | 0.60137638 | 0.01298972 |
0.02140000 | 0.63074391 | 0.01349791 |
0.02120000 | 0.60717258 | 0.01287205 |
0.02100000 | 4762.63428428 | 100.01531996 |
0.02080000 | 0.57702931 | 0.01200220 |
0.02060000 | 0.59808201 | 0.01232048 |
0.02040000 | 0.57526368 | 0.01173537 |
0.02020000 | 0.54907969 | 0.01109140 |
0.02000000 | 5052.0532785 | 101.04106557 |
0.01980000 | 0.51625909 | 0.01022192 |
0.01970000 | 100.000000 | 1.97000000 |
0.01960000 | 0.52490357 | 0.01028810 |
0.01940000 | 1.05133813 | 0.02039595 |
0.01920000 | 1.06873278 | 0.02051966 |
0.01900000 | 5264.34415946 | 100.02253902 |
0.01898268 | 1.16591807 | 0.02213224 |
0.01880000 | 2.31867126 | 0.04359101 |
0.01860000 | 1.12855211 | 0.02099106 |
0.01840000 | 1.15030813 | 0.02116566 |
0.01820000 | 1.09274833 | 0.01988801 |
0.01800000 | 8540.02592343 | 153.72046662 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | YOSTEP |
---|
19:25:54 | SELL | 0.02550000 | 32.4529879 |
19:25:52 | SELL | 0.02560000 | 0.01778007 |
19:25:51 | SELL | 0.02560000 | 0.07925039 |
19:25:51 | SELL | 0.02560000 | 0.08468242 |
19:25:51 | SELL | 0.02560000 | 0.06059101 |
19:25:50 | SELL | 0.02580000 | 0.02672543 |
18:58:59 | SELL | 0.02580000 | 0.08449588 |
18:03:25 | SELL | 0.02582683 | 79.02836762 |
17:05:57 | SELL | 0.02582683 | 14.55096402 |
16:59:11 | SELL | 0.02582683 | 0.34759495 |
16:38:45 | SELL | 0.02582683 | 1.18907315 |
16:37:56 | SELL | 0.02582683 | 0.51518712 |
16:37:43 | SELL | 0.02582683 | 0.74198467 |
16:32:42 | SELL | 0.02582683 | 1.70229682 |
13:08:57 | SELL | 0.02583721 | 0.13057403 |
12:45:45 | SELL | 0.02583721 | 0.23667411 |
12:30:08 | BUY | 0.02600000 | 901.000000 |
12:29:51 | BUY | 0.02600000 | 100.000000 |
12:00:07 | BUY | 0.02600000 | 475.22542956 |
11:58:40 | SELL | 0.02582179 | 0.21337990 |
11:30:41 | SELL | 0.02582179 | 0.90310859 |
11:12:18 | SELL | 0.02582179 | 1.56387997 |
10:27:13 | SELL | 0.02600000 | 918.77457044 |
10:27:00 | SELL | 0.02600000 | 100.000000 |
10:26:01 | SELL | 0.02600000 | 0.47267469 |
09:58:53 | SELL | 0.02600000 | 0.05819488 |
09:58:39 | SELL | 0.02600000 | 648.32428044 |
09:58:38 | SELL | 0.02600000 | 324.16214021 |
08:30:09 | SELL | 0.02600000 | 382.36347434 |
07:26:54 | SELL | 0.02600000 | 0.15019154 |
07:26:38 | SELL | 0.02600000 | 15.64538385 |
07:26:28 | SELL | 0.02600000 | 2.58416000 |
07:25:22 | SELL | 0.02600000 | 0.04336660 |
07:23:36 | SELL | 0.02600000 | 0.05589313 |
07:19:27 | SELL | 0.02600000 | 26.51108013 |
07:18:40 | SELL | 0.02600000 | 25.99720908 |
05:53:01 | SELL | 0.02600000 | 12.98743057 |
05:22:22 | SELL | 0.02600000 | 14.53612272 |
05:22:03 | SELL | 0.02600000 | 0.67807154 |
05:21:48 | SELL | 0.02600000 | 0.89153739 |
05:21:21 | SELL | 0.02600000 | 5.79120236 |
05:20:56 | SELL | 0.02600000 | 0.35038385 |
05:20:52 | SELL | 0.02600000 | 0.02645770 |
05:20:51 | SELL | 0.02600000 | 2.53911500 |
05:20:42 | SELL | 0.02600000 | 1.96586186 |
05:20:31 | SELL | 0.02600000 | 1.17276333 |
05:20:29 | SELL | 0.02600000 | 6.75878306 |
05:20:28 | SELL | 0.02600000 | 6.75878306 |
05:20:26 | SELL | 0.02600000 | 5.09877304 |
05:20:24 | SELL | 0.02600000 | 5.02075144 |
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1