通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05246521 | + 0.7% | 2694.2 | Ethereum |
ZEC | 0.00035300 | + 0.4% | 424.7 | Zcash |
YOCHAT-DOGE | D0.00000170 | + 1.8% | 319 | YoChat Token |
LTC | 0.00118920 | + 2.8% | 189.3 | Litecoin |
DASH | 0.00039293 | - 1.2% | 169.9 | DASH |
ETC | 0.00027325 | + 1.7% | 77.9 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 0.9% | 3.7 | BitcoinCashABC |
SHIB-USDTb | T0.00002158 | - 0.4% | 3.2 | SHIBA INU |
TONb-BTC | 0.00011672 | + 3.9% | 3.1 | TON BEP20 |
ETH-BTC | 0.05244699 | + 1% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00021085 | - 4.6% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T66976.95 | - 1% | 2.5 | Bitcoin |
BTC-USDTt | T66909.27 | - 0.8% | 2.1 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BTC-USDT | T66920.83 | - 0.9% | 1.6 | Bitcoin |
ETH-USDT | T3506.4922018 | - 0.1% | 1.5 | Ethereum |
TON-BTC | 0.00011734 | + 4.2% | 1.4 | TON Coin |
BTC-RUR | R6009116.16 | - 1.2% | 1 | Bitcoin |
NOT-BTC | 0.00000028 | + 3.8% | 1 | Notcoin |
USDT-RUBLIX | 112975.51831 | + 2% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055215 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T67470.54 | - 0.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004059 | - 0.5% | 0.4 | Dogecoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00400381 | - 0.7% | 0.3 | BONUS |
BTC | R5973592.01 | - 1.1% | 0.3 | Bitcoin |
YO-USDT | T716.81313225 | - 1.7% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T0.99699313 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14215735 | - 0.7% | 0.2 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
USDT-RUR | R89.79 | + 0.1% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
USDT | R90.08 | + 0.4% | 0.2 | USDT ERC20 |
- YOSTEP / USDTerc20
- Last: 0.02600000
- 24High: 0.02657957
- 24Low: 0.02600000
- 24V: 106.67 USDT
価格 | YOSTEP | USDT |
---|
0.02626545 | 433.37631183 | 11.38282384 |
0.02627962 | 24.22687699 | 0.63667312 |
0.02630000 | 440.000000 | 11.5720000 |
0.02640000 | 100.000000 | 2.64000000 |
0.02650000 | 100.11279115 | 2.65298896 |
0.02659305 | 0.13417146 | 0.00356802 |
0.02660000 | 100.000000 | 2.66000000 |
0.02670000 | 100.13339044 | 2.67356152 |
0.02680000 | 100.000000 | 2.68000000 |
0.02690000 | 100.12275903 | 2.69330221 |
0.02699990 | 1.00000000 | 0.02699990 |
0.02700000 | 1017.97182615 | 27.4852393 |
0.02710000 | 100.1191763 | 2.71322967 |
0.02720000 | 100.11020672 | 2.72299762 |
0.02730000 | 100.000000 | 2.73000000 |
0.02740000 | 100.11505277 | 2.74315244 |
0.02750000 | 100.000000 | 2.75000000 |
0.02755428 | 3.92032386 | 0.10802170 |
0.02760000 | 101.5763941 | 2.80350847 |
0.02770000 | 100.000000 | 2.77000000 |
0.02774998 | 3.70370238 | 0.10277766 |
0.02775000 | 1134.35470103 | 31.47834295 |
0.02780000 | 100.12002966 | 2.78333682 |
0.02790000 | 100.000000 | 2.79000000 |
0.02799990 | 1.00000000 | 0.02799990 |
0.02800000 | 100.11951308 | 2.80334636 |
0.02800181 | 98.27220977 | 2.75179974 |
0.02820000 | 0.12606063 | 0.00355490 |
0.02830000 | 0.00529899 | 0.00014996 |
0.02840000 | 0.12800035 | 0.00363520 |
0.02850000 | 100.000000 | 2.85000000 |
0.02860000 | 0.13585894 | 0.00388556 |
0.02880000 | 0.11541836 | 0.00332404 |
0.02888877 | 0.03610107 | 0.00104291 |
0.02899990 | 1.00000000 | 0.02899990 |
0.02900000 | 3617.12183961 | 104.89653334 |
0.02920000 | 0.11571637 | 0.00337891 |
0.02930000 | 11.06564896 | 0.32422351 |
0.02931000 | 0.01383085 | 0.00040538 |
0.02940000 | 0.10964081 | 0.00322343 |
0.02950000 | 100.000000 | 2.95000000 |
0.02960000 | 0.11541683 | 0.00341633 |
0.02970000 | 0.11505618 | 0.00341716 |
0.02976470 | 13.34079944 | 0.39708489 |
0.02980000 | 0.11378975 | 0.00339093 |
0.02999990 | 1.00000000 | 0.02999990 |
0.03000000 | 5006.55517975 | 150.19665539 |
0.03020000 | 0.10655252 | 0.00321788 |
0.03030000 | 0.03155503 | 0.00095611 |
0.03030300 | 13975.3242813 | 423.49425169 |
価格 | YOSTEP | USDT |
---|
0.02600000 | 1019.24724513 | 26.50042837 |
0.02580000 | 0.11122131 | 0.00286950 |
0.02560000 | 0.24230389 | 0.00620297 |
0.02550000 | 3922.00000 | 100.011000 |
0.02540000 | 0.25626061 | 0.00650901 |
0.02520000 | 0.27425475 | 0.00691121 |
0.02500001 | 3.99999898 | 0.10000001 |
0.02500000 | 4081.5638736 | 102.03909684 |
0.02497500 | 100.000000 | 2.49750000 |
0.02480000 | 0.23658427 | 0.00586728 |
0.02460000 | 0.24793330 | 0.00609915 |
0.02440000 | 0.24589341 | 0.00599979 |
0.02420000 | 0.26424585 | 0.00639474 |
0.02405959 | 33.82363419 | 0.81378277 |
0.02400000 | 4166.92143332 | 100.00611439 |
0.02380000 | 0.25653801 | 0.00610560 |
0.02360000 | 0.22897795 | 0.00540387 |
0.02350000 | 0.01046851 | 0.00024600 |
0.02340000 | 0.22472094 | 0.00525846 |
0.02320000 | 0.21094438 | 0.00489390 |
0.02300000 | 4348.00000 | 100.004000 |
0.02290000 | 0.24164584 | 0.00553368 |
0.02270000 | 0.26031849 | 0.00590922 |
0.02250000 | 0.26650310 | 0.00599631 |
0.02230000 | 0.24873093 | 0.00554669 |
0.02220000 | 1.41529185 | 0.03141947 |
0.02210000 | 0.25474615 | 0.00562988 |
0.02200000 | 4546.1734409 | 100.01581569 |
0.02190000 | 0.22214246 | 0.00486491 |
0.02180000 | 0.57445550 | 0.01252312 |
0.02172793 | 1.48411698 | 0.03224678 |
0.02170000 | 0.21968894 | 0.00476724 |
0.02160000 | 0.60137638 | 0.01298972 |
0.02140000 | 0.63074391 | 0.01349791 |
0.02120000 | 0.60717258 | 0.01287205 |
0.02100000 | 4762.63428428 | 100.01531996 |
0.02080000 | 0.57702931 | 0.01200220 |
0.02060000 | 0.59808201 | 0.01232048 |
0.02040000 | 0.57526368 | 0.01173537 |
0.02020000 | 0.54907969 | 0.01109140 |
0.02000000 | 5052.0532785 | 101.04106557 |
0.01980000 | 0.51625909 | 0.01022192 |
0.01970000 | 100.000000 | 1.97000000 |
0.01960000 | 0.52490357 | 0.01028810 |
0.01940000 | 1.05133813 | 0.02039595 |
0.01920000 | 1.06873278 | 0.02051966 |
0.01900000 | 5264.34415946 | 100.02253902 |
0.01898268 | 1.16591807 | 0.02213224 |
0.01880000 | 2.31867126 | 0.04359101 |
0.01860000 | 1.12855211 | 0.02099106 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | YOSTEP |
---|
09:58:53 | 売る | 0.02600000 | 0.05819488 |
09:58:39 | 売る | 0.02600000 | 648.32428044 |
09:58:38 | 売る | 0.02600000 | 324.16214021 |
08:30:09 | 売る | 0.02600000 | 382.36347434 |
07:26:54 | 売る | 0.02600000 | 0.15019154 |
07:26:38 | 売る | 0.02600000 | 15.64538385 |
07:26:28 | 売る | 0.02600000 | 2.58416000 |
07:25:22 | 売る | 0.02600000 | 0.04336660 |
07:23:36 | 売る | 0.02600000 | 0.05589313 |
07:19:27 | 売る | 0.02600000 | 26.51108013 |
07:18:40 | 売る | 0.02600000 | 25.99720908 |
05:53:01 | 売る | 0.02600000 | 12.98743057 |
05:22:22 | 売る | 0.02600000 | 14.53612272 |
05:22:03 | 売る | 0.02600000 | 0.67807154 |
05:21:48 | 売る | 0.02600000 | 0.89153739 |
05:21:21 | 売る | 0.02600000 | 5.79120236 |
05:20:56 | 売る | 0.02600000 | 0.35038385 |
05:20:52 | 売る | 0.02600000 | 0.02645770 |
05:20:51 | 売る | 0.02600000 | 2.53911500 |
05:20:42 | 売る | 0.02600000 | 1.96586186 |
05:20:31 | 売る | 0.02600000 | 1.17276333 |
05:20:29 | 売る | 0.02600000 | 6.75878306 |
05:20:28 | 売る | 0.02600000 | 6.75878306 |
05:20:26 | 売る | 0.02600000 | 5.09877304 |
05:20:24 | 売る | 0.02600000 | 5.02075144 |
05:02:29 | 売る | 0.02600000 | 382.41465403 |
05:01:01 | 売る | 0.02600000 | 382.6193728 |
05:00:38 | 売る | 0.02600000 | 382.6193728 |
04:06:00 | 売る | 0.02600000 | 2.80082367 |
04:05:22 | 売る | 0.02600000 | 2.79602436 |
04:03:22 | 売る | 0.02600000 | 0.61061502 |
01:26:11 | 売る | 0.02600000 | 126.92307692 |
00:44:08 | 売る | 0.02600000 | 0.73249928 |
00:43:37 | 売る | 0.02600000 | 26.2111696 |
00:37:58 | 売る | 0.02600000 | 9.77522890 |
23:06:06 | 売る | 0.02600000 | 3.00341472 |
22:28:59 | 売る | 0.02600000 | 15.97509165 |
22:28:59 | 売る | 0.02600000 | 0.11279115 |
17:57:08 | 買う | 0.02630000 | 61.2247213 |
17:57:08 | 買う | 0.02629710 | 18.02418256 |
17:13:16 | 買う | 0.02630000 | 38.7752787 |
14:39:23 | 売る | 0.02607389 | 1.37394270 |
14:02:22 | 買う | 0.02620000 | 896.000000 |
14:02:10 | 売る | 0.02620000 | 100.000000 |
14:02:09 | 買う | 0.02620000 | 100.000000 |
12:35:20 | 買う | 0.02657957 | 1.00000000 |
12:35:20 | 買う | 0.02657957 | 1.00000000 |
12:35:20 | 買う | 0.02657957 | 1.00000000 |
12:35:19 | 買う | 0.02657957 | 1.00000000 |
12:35:19 | 買う | 0.02657957 | 1.00000000 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz