Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05338364 | + 1.9% | 2969.4 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 891.9 | YoChat Token |
ZEC | 0.00036490 | + 3.7% | 422.8 | Zcash |
LTC | 0.00118245 | - 0.5% | 182.1 | Litecoin |
DASH | 0.00039874 | + 1.5% | 176.4 | DASH |
ETC | 0.00028200 | + 3.7% | 91.2 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 3.3% | 12.9 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3.6% | 12.3 | SHIBA INU |
ETH-BTC | 0.05344562 | + 2% | 5.7 | Ethereum |
TRX-BTC | 0.00000175 | + 1.2% | 5.3 | Tron Token |
BTC | T66300.00 | - 1.8% | 3.8 | Bitcoin |
TONb-BTC | 0.00012147 | + 4.1% | 3.5 | TON BEP20 |
BCHABC | 0.00010959 | + 2.3% | 3.1 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 7.2% | 2.7 | Notcoin |
FLOKIb-USDTb | T0.00020440 | - 3.1% | 2.6 | FLOKI BEP20 |
ETH-USDT | T3521.6031765 | + 0.5% | 2.5 | Ethereum |
XRP-BTC | 0.00000721 | + 0.7% | 2.4 | Ripple |
TON-BTC | 0.00012138 | + 3.5% | 2.3 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
BTC-USDTb | T66169.91 | - 1.3% | 1.7 | Bitcoin |
BTC-USDTt | T66120.60 | - 1.2% | 1.6 | Bitcoin |
BTC-USDT | T66226.01 | - 1.1% | 1.4 | Bitcoin |
BIG-BTC | 0.13017834 | - 0.3% | 1.4 | BIG |
BTC-RUR | R5933165.33 | - 1.3% | 1 | Bitcoin |
ETH-USDC | 3534.1088464 | + 0.8% | 1 | Ethereum |
DOGE-ETH | E0.00003865 | - 4.8% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13665190 | - 3.9% | 0.5 | Dogecoin |
BNB-BTC | 0.00915129 | + 1.1% | 0.5 | BNB BSC |
DOGE | 0.00000207 | - 2.9% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00400592 | + 0.1% | 0.4 | BONUS |
BTC | R5903514.22 | - 1.2% | 0.3 | Bitcoin |
PORK-USDT | T0.00000020 | + 53.9% | 0.3 | Pork |
USDT-RUBLIX | 113102.43419 | + 0.2% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDT-RUR | R89.12 | - 0.8% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02571608 | - 1.4% | 0.3 | YOSTEP |
ETH-RUR | R314189.89 | + 0.4% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDTe-USDTb | T0.99701278 | + 0.1% | 0.2 | USDT ERC20 |
- WAVES / BTC
- Last: 0.00001843
- 24High: 0.00001900
- 24Low: 0.00001738
- 24V: 0.02 BTC
Preço | WAVES | BTC |
---|
0.00001900 | 17.6705036 | 0.00033573 |
0.00001929 | 11.00829993 | 0.00021235 |
0.00001955 | 0.51519744 | 0.00001007 |
0.00001965 | 9.60000000 | 0.00018864 |
0.00002000 | 6.45027104 | 0.00012900 |
0.00002099 | 1.35917858 | 0.00002852 |
0.00002100 | 4.98277259 | 0.00010463 |
0.00002197 | 0.50183469 | 0.00001102 |
0.00002200 | 4.56682000 | 0.00010047 |
0.00002300 | 4.73590909 | 0.00010892 |
0.00002400 | 4.35043478 | 0.00010441 |
0.00002500 | 4.01880000 | 0.00010047 |
0.00002575 | 5.00000000 | 0.00012875 |
0.00002731 | 28.6450000 | 0.00078229 |
0.00002732 | 30.0000000 | 0.00081960 |
0.00002733 | 28.0000000 | 0.00076524 |
0.00003000 | 5.50000000 | 0.00016500 |
0.00003333 | 18.52390755 | 0.00061740 |
0.00003339 | 4.79502380 | 0.00016010 |
0.00003340 | 156.000000 | 0.00521040 |
0.00003388 | 86.14364254 | 0.00291854 |
0.00003590 | 102.7254623 | 0.00368784 |
0.00003655 | 3.06285053 | 0.00011194 |
0.00003790 | 50.0000000 | 0.00189500 |
0.00003800 | 55.29999997 | 0.00210139 |
0.00003826 | 4.01518010 | 0.00015362 |
0.00003828 | 0.27043363 | 0.00001035 |
0.00003837 | 0.31454643 | 0.00001206 |
0.00003839 | 0.26912997 | 0.00001033 |
0.00003850 | 0.31428571 | 0.00001209 |
0.00003851 | 0.26776384 | 0.00001031 |
0.00003862 | 0.26595467 | 0.00001027 |
0.00003874 | 0.26564528 | 0.00001029 |
0.00003885 | 0.26385292 | 0.00001025 |
0.00003897 | 0.25967991 | 0.00001011 |
0.00003909 | 0.25913535 | 0.00001012 |
0.00003920 | 0.25840390 | 0.00001012 |
0.00003932 | 0.25735482 | 0.00001011 |
0.00003945 | 0.25758735 | 0.00001016 |
0.00003957 | 0.24806909 | 0.00000981 |
0.00003970 | 0.86207418 | 0.00003422 |
0.00003980 | 0.25884732 | 0.00001030 |
0.00003989 | 0.27926798 | 0.00001113 |
0.00003992 | 0.25579637 | 0.00001021 |
0.00003999 | 4.63181670 | 0.00018522 |
0.00004000 | 3.29710525 | 0.00013188 |
0.00004004 | 0.25728643 | 0.00001030 |
0.00004005 | 727.01980392 | 0.02911714 |
0.00004010 | 5.21713554 | 0.00020920 |
0.00004016 | 0.25626252 | 0.00001029 |
Preço | WAVES | BTC |
---|
0.00001839 | 0.54217541 | 0.00000997 |
0.00001792 | 0.56205972 | 0.00001007 |
0.00001790 | 0.56744292 | 0.00001015 |
0.00001761 | 1.14231449 | 0.00002011 |
0.00001730 | 17.5728889 | 0.00030401 |
0.00001727 | 6.00000000 | 0.00010362 |
0.00001726 | 31.16914291 | 0.00053797 |
0.00001715 | 0.58934674 | 0.00001010 |
0.00001702 | 14.46298472 | 0.00024615 |
0.00001700 | 5.88588235 | 0.00010005 |
0.00001663 | 500.000000 | 0.00831500 |
0.00001662 | 200.000000 | 0.00332400 |
0.00001650 | 40.51823624 | 0.00066855 |
0.00001600 | 125.122505 | 0.00200196 |
0.00001500 | 218.92075848 | 0.00328381 |
0.00001333 | 300.000000 | 0.00399900 |
0.00001300 | 23.07692307 | 0.00029999 |
0.00001277 | 30.0000000 | 0.00038310 |
0.00001180 | 50.0000000 | 0.00059000 |
0.00001163 | 39.28934907 | 0.00045693 |
0.00001100 | 9.10000000 | 0.00010010 |
0.00001006 | 9.94135188 | 0.00010000 |
0.00001001 | 589.000000 | 0.00589589 |
0.00001000 | 320.000000 | 0.00320000 |
0.00000900 | 100.000000 | 0.00090000 |
0.00000800 | 12.5000000 | 0.00010000 |
0.00000783 | 1920.00000 | 0.01503360 |
0.00000668 | 10.0000000 | 0.00006680 |
0.00000666 | 33008.99087709 | 0.21983987 |
0.00000600 | 16.6670000 | 0.00010000 |
0.00000500 | 220.000000 | 0.00110000 |
0.00000460 | 60.0000000 | 0.00027600 |
0.00000400 | 25.0000000 | 0.00010000 |
0.00000300 | 33.3339000 | 0.00010000 |
0.00000250 | 40.0000000 | 0.00010000 |
0.00000200 | 550.000000 | 0.00110000 |
0.00000150 | 67.0000000 | 0.00010050 |
0.00000107 | 10.0000000 | 0.00001070 |
0.00000106 | 94.3490566 | 0.00010000 |
0.00000102 | 1000.00000 | 0.00102000 |
0.00000100 | 2300.00000 | 0.00230000 |
0.00000099 | 150.000000 | 0.00014850 |
0.00000083 | 1000.00000 | 0.00083000 |
0.00000050 | 2000.00000 | 0.00100000 |
0.00000046 | 600.000000 | 0.00027600 |
0.00000022 | 2000.00000 | 0.00044000 |
0.00000020 | 10555.63373253 | 0.00211112 |
0.00000016 | 625.00624999 | 0.00010000 |
0.00000010 | 11000.0000 | 0.00110000 |
0.00000009 | 1500.00000 | 0.00013500 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | WAVES |
---|
10:00:20 | SELL | 0.00001843 | 75.3341069 |
10:00:18 | SELL | 0.00001843 | 10.7884232 |
09:55:11 | BUY | 0.00001900 | 4.11508424 |
09:55:10 | BUY | 0.00001897 | 0.52830786 |
09:55:10 | BUY | 0.00001849 | 0.54473283 |
09:55:10 | BUY | 0.00001846 | 0.54561810 |
09:49:54 | SELL | 0.00001843 | 175.630000 |
09:22:01 | SELL | 0.00001843 | 13.80279502 |
09:21:26 | SELL | 0.00001843 | 13.80279502 |
09:21:26 | SELL | 0.00001843 | 93.3400000 |
09:21:22 | SELL | 0.00001843 | 35.6153979 |
09:21:18 | SELL | 0.00001843 | 13.80279502 |
09:21:18 | BUY | 0.00001843 | 0.55112470 |
06:03:32 | SELL | 0.00001839 | 3.33605226 |
05:53:06 | SELL | 0.00001839 | 5.48021342 |
05:53:06 | BUY | 0.00001839 | 0.54616903 |
05:53:06 | BUY | 0.00001839 | 0.54769495 |
05:53:06 | BUY | 0.00001839 | 0.54769493 |
22:00:09 | SELL | 0.00001818 | 61.0228621 |
21:40:12 | SELL | 0.00001818 | 96.6429400 |
21:16:33 | SELL | 0.00001818 | 16.2144975 |
21:16:32 | SELL | 0.00001818 | 11.6067864 |
21:16:25 | BUY | 0.00001818 | 61.21362696 |
20:14:33 | SELL | 0.00001738 | 6.32911390 |
20:14:33 | SELL | 0.00001738 | 5.00000000 |
20:14:13 | BUY | 0.00001833 | 6.00109110 |
18:16:58 | SELL | 0.00001818 | 0.71232123 |
18:06:20 | SELL | 0.00001750 | 57.4852046 |
18:06:15 | BUY | 0.00001751 | 0.86592312 |
18:06:14 | BUY | 0.00001750 | 0.11543214 |
18:06:04 | BUY | 0.00001750 | 57.60063678 |
18:05:59 | SELL | 0.00001751 | 0.23209688 |
18:05:58 | SELL | 0.00001751 | 0.34312356 |
18:05:58 | SELL | 0.00001751 | 0.57522044 |
17:32:38 | SELL | 0.00001818 | 7.06831660 |
16:56:20 | BUY | 0.00001770 | 7.38354901 |
16:41:38 | BUY | 0.00001770 | 3.37680570 |
16:40:37 | BUY | 0.00001770 | 13.53220339 |
16:32:55 | BUY | 0.00001770 | 15.77224502 |
16:32:51 | BUY | 0.00001770 | 0.86804485 |
16:32:37 | SELL | 0.00001771 | 0.03520517 |
16:32:37 | SELL | 0.00001771 | 0.53832547 |
16:32:37 | SELL | 0.00001771 | 0.49980253 |
16:31:53 | SELL | 0.00001772 | 0.00540000 |
16:31:53 | SELL | 0.00001772 | 2.99460000 |
16:21:47 | BUY | 0.00001816 | 6.50492978 |
16:21:38 | BUY | 0.00001816 | 6.50492978 |
16:21:30 | BUY | 0.00001816 | 6.50492978 |
16:16:55 | BUY | 0.00001818 | 1.08473487 |
16:16:53 | BUY | 0.00001818 | 7.83416930 |
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt