通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05242514 | + 0.7% | 2627.5 | Ethereum |
ZEC | 0.00035206 | - 0.4% | 421.1 | Zcash |
YOCHAT-DOGE | D0.00000170 | + 1.8% | 321.6 | YoChat Token |
LTC | 0.00119000 | + 2.7% | 192.9 | Litecoin |
DASH | 0.00039458 | - 0.5% | 170.1 | DASH |
ETC | 0.00027200 | - 0.4% | 79.8 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.6 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011771 | + 4.2% | 3.2 | TON BEP20 |
ETH-BTC | 0.05244570 | + 1% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00021419 | - 2.5% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T66842.46 | - 1.4% | 2.5 | Bitcoin |
BTC-USDTt | T67039.74 | - 0.3% | 1.9 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BTC-USDT | T66887.48 | - 1% | 1.6 | Bitcoin |
ETH-USDT | T3505.5195821 | + 0.3% | 1.6 | Ethereum |
TON-BTC | 0.00011740 | + 4.3% | 1.4 | TON Coin |
NOT-BTC | 0.00000029 | + 7.5% | 1.4 | Notcoin |
BTC-RUR | R6004157.87 | - 1% | 0.9 | Bitcoin |
USDT-RUBLIX | 112822.22307 | + 1.9% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055209 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T67470.54 | + 0.7% | 0.4 | Bitcoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00400377 | - 0.7% | 0.3 | BONUS |
DOGE-ETH | E0.00004061 | - 1% | 0.3 | Dogecoin |
BTC | R5974196.48 | - 1.6% | 0.3 | Bitcoin |
YO-USDT | T716.82718021 | - 1.6% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T0.99723812 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14278384 | - 0.3% | 0.3 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
USDT-RUR | R89.78 | + 0.2% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
USDT | R89.83 | + 0.7% | 0.2 | USDT ERC20 |
- WAVES / BTC
- Last: 0.00001800
- 24High: 0.00001929
- 24Low: 0.00001800
- 24V: 0.01 BTC
価格 | WAVES | BTC |
---|
0.00001900 | 21.78295048 | 0.00041387 |
0.00001929 | 11.00829993 | 0.00021235 |
0.00001954 | 0.51546110 | 0.00001007 |
0.00001955 | 0.51519744 | 0.00001007 |
0.00002000 | 6.45027104 | 0.00012900 |
0.00002043 | 9.60000000 | 0.00019612 |
0.00002100 | 4.98277259 | 0.00010463 |
0.00002197 | 0.50183469 | 0.00001102 |
0.00002200 | 5.56682000 | 0.00012247 |
0.00002300 | 4.73590909 | 0.00010892 |
0.00002400 | 4.35043478 | 0.00010441 |
0.00002500 | 4.01880000 | 0.00010047 |
0.00002575 | 5.00000000 | 0.00012875 |
0.00002731 | 28.6450000 | 0.00078229 |
0.00002732 | 30.0000000 | 0.00081960 |
0.00002733 | 28.0000000 | 0.00076524 |
0.00003000 | 5.50000000 | 0.00016500 |
0.00003333 | 18.52390755 | 0.00061740 |
0.00003339 | 36.96346211 | 0.00123420 |
0.00003340 | 156.000000 | 0.00521040 |
0.00003388 | 86.14364254 | 0.00291854 |
0.00003590 | 102.7254623 | 0.00368784 |
0.00003655 | 3.06285053 | 0.00011194 |
0.00003790 | 50.0000000 | 0.00189500 |
0.00003800 | 55.29999997 | 0.00210139 |
0.00003826 | 4.01518010 | 0.00015362 |
0.00003828 | 0.27043363 | 0.00001035 |
0.00003837 | 0.31454643 | 0.00001206 |
0.00003839 | 0.26912997 | 0.00001033 |
0.00003850 | 0.31428571 | 0.00001209 |
0.00003851 | 0.26776384 | 0.00001031 |
0.00003862 | 0.26595467 | 0.00001027 |
0.00003874 | 0.26564528 | 0.00001029 |
0.00003885 | 0.26385292 | 0.00001025 |
0.00003897 | 0.25967991 | 0.00001011 |
0.00003909 | 0.25913535 | 0.00001012 |
0.00003919 | 0.86205831 | 0.00003378 |
0.00003920 | 0.25840390 | 0.00001012 |
0.00003932 | 0.25735482 | 0.00001011 |
0.00003945 | 0.25758735 | 0.00001016 |
0.00003957 | 0.24806909 | 0.00000981 |
0.00003980 | 0.25884732 | 0.00001030 |
0.00003989 | 0.27926798 | 0.00001113 |
0.00003992 | 0.25579637 | 0.00001021 |
0.00003999 | 4.63181670 | 0.00018522 |
0.00004000 | 3.29710525 | 0.00013188 |
0.00004004 | 0.25728643 | 0.00001030 |
0.00004005 | 727.01980392 | 0.02911714 |
0.00004010 | 5.21713554 | 0.00020920 |
0.00004016 | 0.25626252 | 0.00001029 |
価格 | WAVES | BTC |
---|
0.00001785 | 0.56903236 | 0.00001015 |
0.00001784 | 0.56300721 | 0.00001004 |
0.00001782 | 0.56999034 | 0.00001015 |
0.00001751 | 1.15044088 | 0.00002014 |
0.00001737 | 0.57985665 | 0.00001007 |
0.00001733 | 0.58119504 | 0.00001007 |
0.00001726 | 0.58355214 | 0.00001007 |
0.00001702 | 8.00000000 | 0.00013616 |
0.00001700 | 5.88588235 | 0.00010005 |
0.00001663 | 500.000000 | 0.00831500 |
0.00001662 | 200.000000 | 0.00332400 |
0.00001650 | 40.51823624 | 0.00066855 |
0.00001600 | 125.122505 | 0.00200196 |
0.00001500 | 218.92075848 | 0.00328381 |
0.00001333 | 300.000000 | 0.00399900 |
0.00001300 | 23.07692307 | 0.00029999 |
0.00001277 | 30.0000000 | 0.00038310 |
0.00001257 | 900.000000 | 0.01131300 |
0.00001180 | 50.0000000 | 0.00059000 |
0.00001163 | 39.28934907 | 0.00045693 |
0.00001100 | 9.10000000 | 0.00010010 |
0.00001006 | 9.94135188 | 0.00010000 |
0.00001001 | 589.000000 | 0.00589589 |
0.00001000 | 320.000000 | 0.00320000 |
0.00000900 | 100.000000 | 0.00090000 |
0.00000800 | 12.5000000 | 0.00010000 |
0.00000668 | 10.0000000 | 0.00006680 |
0.00000666 | 33008.99087709 | 0.21983987 |
0.00000600 | 16.6670000 | 0.00010000 |
0.00000500 | 220.000000 | 0.00110000 |
0.00000460 | 60.0000000 | 0.00027600 |
0.00000400 | 25.0000000 | 0.00010000 |
0.00000300 | 33.3339000 | 0.00010000 |
0.00000250 | 40.0000000 | 0.00010000 |
0.00000200 | 550.000000 | 0.00110000 |
0.00000150 | 67.0000000 | 0.00010050 |
0.00000107 | 10.0000000 | 0.00001070 |
0.00000106 | 94.3490566 | 0.00010000 |
0.00000102 | 1000.00000 | 0.00102000 |
0.00000100 | 2300.00000 | 0.00230000 |
0.00000099 | 150.000000 | 0.00014850 |
0.00000083 | 1000.00000 | 0.00083000 |
0.00000050 | 2000.00000 | 0.00100000 |
0.00000046 | 600.000000 | 0.00027600 |
0.00000022 | 2000.00000 | 0.00044000 |
0.00000020 | 10555.63373253 | 0.00211112 |
0.00000016 | 625.00624999 | 0.00010000 |
0.00000010 | 11000.0000 | 0.00110000 |
0.00000009 | 1500.00000 | 0.00013500 |
0.00000005 | 26000.0000 | 0.00130000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | WAVES |
---|
10:10:31 | 売る | 0.00001800 | 1.36777777 |
10:10:31 | 売る | 0.00001800 | 4.54276220 |
10:10:29 | 売る | 0.00001801 | 1.29275041 |
10:10:29 | 売る | 0.00001801 | 5.00000000 |
07:57:58 | 買う | 0.00001900 | 1.22473684 |
07:06:58 | 売る | 0.00001900 | 0.90000000 |
07:06:28 | 売る | 0.00001900 | 0.35660867 |
07:06:28 | 売る | 0.00001900 | 0.49631155 |
07:04:43 | 売る | 0.00001900 | 0.76316213 |
07:04:43 | 売る | 0.00001900 | 1.22732360 |
07:04:03 | 買う | 0.00001900 | 0.03215008 |
07:03:57 | 買う | 0.00001900 | 1.26842105 |
06:40:28 | 売る | 0.00001800 | 1.30057113 |
04:57:43 | 買う | 0.00001900 | 0.52975955 |
04:57:43 | 買う | 0.00001900 | 0.00181940 |
00:35:20 | 買う | 0.00001900 | 0.83569701 |
00:34:40 | 買う | 0.00001900 | 0.52946736 |
00:34:35 | 買う | 0.00001900 | 0.86826346 |
00:34:13 | 買う | 0.00001900 | 0.86406133 |
00:34:01 | 買う | 0.00001900 | 0.77056104 |
00:33:59 | 買う | 0.00001900 | 0.77056104 |
00:33:57 | 買う | 0.00001900 | 0.91845824 |
00:33:57 | 買う | 0.00001900 | 0.00547965 |
23:41:36 | 売る | 0.00001800 | 5.55888888 |
23:41:36 | 売る | 0.00001802 | 3.93000000 |
22:49:49 | 売る | 0.00001803 | 7.00000000 |
22:19:52 | 売る | 0.00001813 | 16.56967366 |
22:04:20 | 買う | 0.00001900 | 0.77424098 |
22:03:59 | 買う | 0.00001900 | 0.87561717 |
22:03:49 | 買う | 0.00001900 | 0.87509190 |
22:03:48 | 買う | 0.00001900 | 0.62874000 |
22:03:46 | 買う | 0.00001900 | 0.62874000 |
22:03:44 | 買う | 0.00001900 | 0.94127157 |
22:03:42 | 買う | 0.00001900 | 0.94127157 |
22:03:39 | 買う | 0.00001900 | 1.12879052 |
22:03:37 | 買う | 0.00001900 | 1.68977157 |
22:03:34 | 買う | 0.00001900 | 1.68977157 |
22:03:20 | 買う | 0.00001900 | 0.86721292 |
22:03:08 | 買う | 0.00001900 | 2.19875157 |
22:03:04 | 買う | 0.00001900 | 2.63577052 |
17:49:30 | 売る | 0.00001832 | 0.28470807 |
17:49:30 | 売る | 0.00001835 | 0.54888882 |
17:49:30 | 売る | 0.00001836 | 1.46266725 |
17:49:30 | 売る | 0.00001837 | 4.00000000 |
14:33:10 | 売る | 0.00001836 | 5.14171657 |
14:33:10 | 売る | 0.00001836 | 4.00000000 |
13:02:08 | 買う | 0.00001929 | 2.74371604 |
13:02:08 | 買う | 0.00001900 | 0.25628396 |
09:55:53 | 買う | 0.00001900 | 6.15081502 |
04:54:24 | 売る | 0.00001837 | 5.98802395 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz