Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05238859 | + 0.9% | 2690.7 | Ethereum |
YOCHAT-DOGE | D0.00000144 | - 14.3% | 955.2 | YoChat Token |
ZEC | 0.00035400 | - 1.8% | 404.6 | Zcash |
LTC | 0.00119176 | + 1.7% | 193.6 | Litecoin |
DASH | 0.00040350 | + 1.1% | 175.9 | DASH |
ETC | 0.00027325 | + 1.2% | 69.9 | EthereumClassic |
DOGE-BTC | 0.00000212 | - 0.5% | 6.4 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 3.8 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.6 | SHIBA INU |
TONb-BTC | 0.00011962 | + 7.6% | 3.6 | TON BEP20 |
BCHABC | 0.00011078 | + 3.4% | 3.6 | BitcoinCashABC |
BTC-USDTb | T67023.19 | - 1.3% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00021201 | - 3.3% | 2.4 | FLOKI BEP20 |
ETH-BTC | 0.05242191 | + 1.5% | 2.2 | Ethereum |
NOT-BTC | 0.00000031 | + 24% | 2.2 | Notcoin |
BTC-USDTt | T66995.30 | - 1.4% | 1.9 | Bitcoin |
TON-BTC | 0.00012029 | + 8.1% | 1.8 | TON Coin |
ETH-USDT | T3503.6752639 | + 0.2% | 1.8 | Ethereum |
XRP-BTC | 0.00000715 | - 0.3% | 1.4 | Ripple |
BIG-BTC | 0.13030550 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66915.73 | - 1.3% | 1.2 | Bitcoin |
BTC-RUR | R5995141.55 | - 0.7% | 1 | Bitcoin |
USDT-RUBLIX | 112911.06558 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399907 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.1% | 0.3 | Ethereum |
USDTe-USDTb | T1.00038092 | - 0.1% | 0.3 | USDT ERC20 |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004064 | - 1.1% | 0.2 | Dogecoin |
USDT-RUR | R89.78 | + 0.5% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | T67100.00 | - 1.3% | 0.2 | Bitcoin |
DOGE-USDT | T0.14204869 | - 1.3% | 0.2 | Dogecoin |
USDT | R89.62 | - 0.1% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000019 | + 46.2% | 0.2 | Pork |
USDTe-USDTt | T1.00028835 | + 0.1% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02609000 | - 0.8% | 0.1 | YOSTEP |
ETH | T3541.2421709 | + 1% | 0.1 | Ethereum |
- STMXerc20 / RUR
- Last: 0.09006119
- 24High: 0.09006119
- 24Low: 0.09006119
- 24V: 0 STMX(e)
Preço | STMX(e) | RUR |
---|
0.09186242 | 2.95638853 | 0.27158100 |
0.09278335 | 2.95040403 | 0.27374836 |
0.09371351 | 3.03954134 | 0.28484608 |
0.09465300 | 3.00937842 | 0.28484669 |
0.09560190 | 3.05140420 | 0.29172003 |
0.09656031 | 3.21945711 | 0.31087177 |
0.09752835 | 2.80685956 | 0.27374838 |
0.09850609 | 2.82352832 | 0.27813473 |
0.09949362 | 2.88580731 | 0.28711941 |
0.10049106 | 2.81210536 | 0.28259144 |
0.10050490 | 1.70977147 | 0.17184041 |
0.10149849 | 6.53211711 | 0.66300002 |
0.10251602 | 3.13038199 | 0.32091430 |
0.10354375 | 3.27663715 | 0.33927529 |
0.10458179 | 2.87950794 | 0.30114409 |
0.10563023 | 2.85092880 | 0.30114426 |
0.10668918 | 2.86785730 | 0.30596934 |
0.10775875 | 2.88488849 | 0.31087197 |
0.10883904 | 6.38910925 | 0.69538451 |
0.10993017 | 3.21141025 | 0.35303087 |
0.11100000 | 7.81341318 | 0.86728886 |
0.11103222 | 62.56852795 | 6.94712256 |
0.11103223 | 2.52498045 | 0.28035421 |
0.11104849 | 1.56736232 | 0.17405321 |
0.11214533 | 2.64294892 | 0.29639437 |
0.11326961 | 3.01919879 | 0.34198346 |
0.11440514 | 3.18547465 | 0.36443467 |
0.11555206 | 0.63701430 | 0.07360831 |
0.11671049 | 2.72789744 | 0.31837424 |
0.11788053 | 2.74409699 | 0.32347560 |
0.11906229 | 2.69534976 | 0.32091451 |
0.12025589 | 2.44518457 | 0.29404784 |
0.12100000 | 25.6468866 | 3.10327327 |
0.12146146 | 2.30817175 | 0.28035391 |
0.12267912 | 5.66832125 | 0.69538466 |
0.12390898 | 5.61205921 | 0.69538453 |
0.12500000 | 13.67948266 | 1.70993533 |
0.12515118 | 5.60069652 | 0.70093377 |
0.12640583 | 2.40136836 | 0.30354696 |
0.12767269 | 5.94455117 | 0.75895683 |
0.12767306 | 0.12988714 | 0.01658308 |
0.12895298 | 2.10604393 | 0.27158064 |
0.13024575 | 1.88044442 | 0.24491989 |
0.13155148 | 1.87663836 | 0.24687455 |
0.13287029 | 1.94876505 | 0.25893297 |
0.13420233 | 1.89899378 | 0.25484938 |
0.13554772 | 1.86526043 | 0.25283179 |
0.13690660 | 1.86148456 | 0.25484952 |
0.13827910 | 3.25581125 | 0.45021064 |
0.13966535 | 1.83927625 | 0.25688316 |
Preço | STMX(e) | RUR |
---|
0.08916728 | 2.75787295 | 0.24591202 |
0.08828224 | 2.78552107 | 0.24591203 |
0.08740599 | 2.81344459 | 0.24591190 |
0.08653843 | 2.88718399 | 0.24985236 |
0.08597470 | 116.31328751 | 9.99999999 |
0.08597469 | 9783.57624435 | 841.13993469 |
0.08567949 | 2.87013741 | 0.24591190 |
0.08482907 | 2.80819782 | 0.23821680 |
0.08398709 | 2.88179921 | 0.24203392 |
0.08315347 | 2.88764281 | 0.24011751 |
0.08232812 | 2.96332978 | 0.24396536 |
0.08151096 | 3.04099338 | 0.24787428 |
0.08100000 | 31.77438506 | 2.57372518 |
0.08070192 | 2.92843924 | 0.23633066 |
0.07990090 | 2.88810301 | 0.23076202 |
0.07910784 | 2.89396297 | 0.22893515 |
0.07832264 | 2.80909083 | 0.22001540 |
0.07754524 | 2.83725203 | 0.22001538 |
0.07677556 | 2.79817157 | 0.21483118 |
0.07601352 | 2.80384884 | 0.21313041 |
0.07600000 | 10.0000000 | 0.76000000 |
0.07555000 | 2.57284275 | 0.19437826 |
0.07525904 | 2.80953756 | 0.21144309 |
0.07451204 | 2.72713980 | 0.20320474 |
0.07377601 | 198.21621118 | 14.62360117 |
0.07377246 | 2.73267287 | 0.20159599 |
0.07304022 | 2.76006835 | 0.20159599 |
0.07231525 | 2.78773840 | 0.20159599 |
0.07159748 | 2.81568569 | 0.20159599 |
0.07158690 | 2.35216853 | 0.16838445 |
0.07150086 | 19.96578662 | 1.42757091 |
0.07088683 | 2.84391331 | 0.20159599 |
0.07018323 | 2.87242408 | 0.20159599 |
0.07000001 | 7.14285612 | 0.49999999 |
0.06948661 | 2.87825238 | 0.20000000 |
0.06879691 | 2.90710732 | 0.20000000 |
0.06811405 | 2.93625178 | 0.20000000 |
0.06743798 | 2.96568789 | 0.20000000 |
0.06676861 | 2.99541956 | 0.20000000 |
0.06610589 | 3.02544902 | 0.20000000 |
0.06600000 | 11.36363636 | 0.74999999 |
0.06544975 | 3.05577944 | 0.20000000 |
0.06510000 | 3.00000000 | 0.19530000 |
0.06500018 | 7.69228639 | 0.49999999 |
0.06500001 | 300.000000 | 19.5000030 |
0.06500000 | 36.37334391 | 2.36426735 |
0.06480011 | 3.08641452 | 0.20000000 |
0.06415693 | 3.11735615 | 0.20000000 |
0.06352013 | 3.14860817 | 0.20000000 |
0.06288965 | 3.18017353 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | STMX(e) |
---|
19:20:24 | SELL | 0.09006119 | 2.95638853 |
19:20:24 | SELL | 0.09096406 | 2.95040403 |
19:20:24 | SELL | 0.09100000 | 7.81341318 |
19:20:24 | SELL | 0.09187599 | 3.03954134 |
19:20:24 | SELL | 0.09279705 | 3.00937842 |
19:20:24 | SELL | 0.09372735 | 3.05140420 |
19:20:17 | SELL | 0.09466697 | 3.21945711 |
19:20:17 | SELL | 0.09561602 | 2.80685956 |
19:20:17 | SELL | 0.09657459 | 2.82352832 |
19:20:16 | SELL | 0.09754276 | 2.88580731 |
19:20:16 | SELL | 0.09852064 | 2.81210536 |
19:20:16 | SELL | 0.09950832 | 6.53211711 |
03:56:44 | SELL | 0.09950869 | 1.70977147 |
03:56:26 | SELL | 0.10050590 | 3.13038199 |
03:56:26 | SELL | 0.10151348 | 3.27663715 |
03:56:26 | SELL | 0.10253116 | 2.87950794 |
03:56:26 | SELL | 0.10355904 | 2.85092880 |
03:56:25 | SELL | 0.10459723 | 2.86785730 |
03:56:25 | SELL | 0.10564583 | 0.38216575 |
23:11:36 | SELL | 0.10564583 | 0.99953458 |
19:41:24 | SELL | 0.10564583 | 0.60151749 |
19:41:24 | SELL | 0.10564584 | 0.77535836 |
19:40:43 | SELL | 0.10564584 | 0.99051600 |
19:40:42 | SELL | 0.10564584 | 1.76587434 |
19:40:08 | SELL | 0.10564584 | 0.98253156 |
19:39:54 | SELL | 0.10564584 | 1.02723088 |
19:36:07 | SELL | 0.10564584 | 1.99555883 |
19:35:56 | SELL | 0.10564584 | 2.42481148 |
19:35:39 | SELL | 0.10564584 | 3.10732655 |
19:35:09 | SELL | 0.10564584 | 1.35272407 |
19:34:56 | SELL | 0.10564584 | 2.70874924 |
19:34:44 | SELL | 0.10564584 | 5.39716429 |
19:08:10 | SELL | 0.10564584 | 3.93846881 |
19:07:52 | SELL | 0.10564584 | 10.47288877 |
19:07:43 | SELL | 0.10564584 | 25.62932477 |
18:52:20 | SELL | 0.10564583 | 0.90167067 |
18:52:20 | SELL | 0.10670494 | 1.05223167 |
15:54:43 | SELL | 0.10670494 | 1.04665560 |
15:54:09 | SELL | 0.10670494 | 2.03933743 |
15:53:57 | SELL | 0.10670494 | 2.25088455 |
15:53:57 | SELL | 0.10777467 | 1.73272147 |
15:24:15 | SELL | 0.10777467 | 1.47868878 |
15:24:14 | SELL | 0.10885512 | 0.93148117 |
15:07:37 | SELL | 0.10885512 | 0.92770445 |
15:04:42 | SELL | 0.10885512 | 0.66579483 |
15:04:42 | SELL | 0.10994640 | 1.18049680 |
14:12:38 | SELL | 0.10994640 | 1.20481160 |
13:22:02 | SELL | 0.10994640 | 0.25764052 |
13:22:02 | SELL | 0.10994696 | 0.69971891 |
13:20:24 | SELL | 0.10994696 | 1.14250537 |
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?