Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04592285 | + 0.6% | 2593.2 | Ethereum |
ZEC | 0.00037481 | + 0.1% | 426.3 | Zcash |
DASH | 0.00045208 | + 1.2% | 207.4 | DASH |
LTC | 0.00126650 | + 1.2% | 162.6 | Litecoin |
ETC | 0.00028900 | - 7.7% | 121 | EthereumClassic |
DOGE-BTC | 0.00000230 | - 1.8% | 12.2 | Dogecoin |
TRX-BTC | 0.00000188 | 0% | 10.4 | Tron Token |
BIG-BTC | 0.16902188 | - 2.8% | 7.6 | BIG |
ETH-BTC | 0.04579656 | + 0.9% | 6.1 | Ethereum |
XRP-BTC | 0.00000786 | + 0.4% | 3.7 | Ripple |
BCHABC | 0.00011231 | + 0.9% | 3.3 | BitcoinCashABC |
TONb-BTC | 0.00010083 | + 2.9% | 2.9 | TON BEP20 |
BTC-RUR | R5863206.83 | - 0.4% | 2.8 | Bitcoin |
BTC-USDTt | T66227.15 | + 0.1% | 2.7 | Bitcoin |
BTC-USDT | T65877.16 | - 0.4% | 2 | Bitcoin |
USDT-RUBLIX | 129329.91650 | - 7.8% | 1.9 | USDT ERC20 |
TON-BTC | 0.00010053 | + 3.2% | 1.8 | TON Coin |
BTC | T65158.57 | - 0.9% | 1.3 | Bitcoin |
BNB-BTC | 0.00872888 | - 1% | 0.9 | BNB BSC |
BTC-USDTb | T66160.58 | + 0.1% | 0.9 | Bitcoin |
ETH-USDT | T3025.8232577 | + 0.8% | 0.8 | Ethereum |
FLOKIb-USDTb | T0.00021333 | - 0.8% | 0.8 | FLOKI BEP20 |
BONUS-DOGE | D0.00635908 | - 0.9% | 0.6 | BONUS |
ETH-USDC | 3026.2643380 | + 0.4% | 0.5 | Ethereum |
SHIB-USDTb | T0.00002483 | - 0.7% | 0.5 | SHIBA INU |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
DOGE-ETH | E0.00005043 | - 2.4% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.02827763 | + 0.6% | 0.4 | YOSTEP |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
BTC | R5882869.74 | + 0.5% | 0.3 | Bitcoin |
USDT-RUR | R88.97 | - 0.5% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000002 | - 33.4% | 0.3 | YODICE |
ETH-RUR | R269695.95 | + 0.3% | 0.3 | Ethereum |
DOGE-USDT | T0.15228750 | - 1.5% | 0.3 | Dogecoin |
NOT | T0.00670000 | 0% | 0.3 | Notcoin |
USDTe-USDTt | T0.99952795 | - 0.4% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00873554 | - 0.7% | 0.2 | WBNB BEP20 |
BTC | $67497.00 | 0% | 0.2 | Bitcoin |
LTC | R7410.00 | + 0.9% | 0.1 | Litecoin |
USDTe-USDTb | T0.99782823 | - 0.5% | 0.1 | USDT ERC20 |
- STMXerc20 / RUR
- Last: 0.10563023
- 24High: 0.12267912
- 24Low: 0.07515009
- 24V: 1738.02 STMX(e)
Price | STMX(e) | RUR |
---|
0.10668918 | 2.77811276 | 0.29639457 |
0.10775875 | 2.79461101 | 0.30114378 |
0.10883904 | 6.18917352 | 0.67362370 |
0.10993017 | 3.08628613 | 0.33927595 |
0.11100000 | 3.58643692 | 0.39809449 |
0.11103223 | 2.44596551 | 0.27158100 |
0.11104849 | 2.21359480 | 0.24581636 |
0.11214533 | 2.56024262 | 0.28711925 |
0.11326961 | 2.92471811 | 0.33128167 |
0.11440514 | 3.06136130 | 0.35023546 |
0.11555206 | 2.82172950 | 0.32605665 |
0.11671049 | 2.64253250 | 0.30841126 |
0.11788053 | 2.65822528 | 0.31335300 |
0.11906229 | 2.59033264 | 0.30841093 |
0.12025589 | 2.40662164 | 0.28941042 |
0.12100000 | 22.34417973 | 2.70364574 |
0.12146146 | 2.27176971 | 0.27593246 |
0.12267912 | 5.57892602 | 0.68441773 |
0.12390898 | 5.47982262 | 0.67899923 |
0.12500000 | 10.90265447 | 1.36283180 |
0.12515118 | 5.51236796 | 0.68987935 |
0.12640583 | 2.36349639 | 0.29875972 |
0.12767269 | 5.04878687 | 0.64459220 |
0.12767306 | 2.26681066 | 0.28941065 |
0.12895298 | 2.07282963 | 0.26729755 |
0.13024575 | 1.85078804 | 0.24105727 |
0.13155148 | 1.84704195 | 0.24298110 |
0.13287029 | 1.91803116 | 0.25484935 |
0.13420233 | 1.86904491 | 0.25083018 |
0.13554772 | 1.83584353 | 0.24884440 |
0.13690660 | 1.83212711 | 0.25083029 |
0.13827910 | 3.12246860 | 0.43177214 |
0.13966535 | 1.81026907 | 0.25283186 |
0.14106551 | 1.77811287 | 0.25083039 |
0.14247969 | 4.84194819 | 0.68987927 |
0.14390806 | 1.81365345 | 0.26099934 |
0.14535075 | 1.82442510 | 0.26518155 |
0.14680790 | 1.83526017 | 0.26943069 |
0.14827966 | 1.83154462 | 0.27158081 |
0.14976618 | 1.82783639 | 0.27374807 |
0.15126759 | 3.90602564 | 0.59085508 |
0.15278405 | 1.65483153 | 0.25283186 |
0.15431572 | 1.66465908 | 0.25688306 |
0.15586275 | 1.59656182 | 0.24884451 |
0.15742529 | 1.58071533 | 0.24884456 |
0.15900349 | 1.56502514 | 0.24884445 |
0.15902695 | 317.39905095 | 50.4750030 |
0.15902696 | 1198.35914573 | 190.57141193 |
0.16059751 | 1.53722476 | 0.24687446 |
0.16220750 | 4.35569949 | 0.70652712 |
Price | STMX(e) | RUR |
---|
0.10355904 | 2.78375234 | 0.28828271 |
0.10253116 | 2.78939865 | 0.28600027 |
0.10151348 | 3.17410091 | 0.32221402 |
0.10050590 | 3.03242247 | 0.30477634 |
0.09950869 | 1.66948283 | 0.16612804 |
0.09950832 | 2.69706492 | 0.26838039 |
0.09852064 | 2.72410542 | 0.26838060 |
0.09754276 | 2.79550096 | 0.27268087 |
0.09657459 | 2.73517081 | 0.26414799 |
0.09561602 | 2.71902354 | 0.25998220 |
0.09466697 | 3.09401991 | 0.29290148 |
0.09372735 | 2.95591596 | 0.27705016 |
0.09279705 | 2.91520495 | 0.27052241 |
0.09187599 | 2.94442454 | 0.27052191 |
0.09096406 | 2.85807603 | 0.25998219 |
0.09006119 | 2.84120063 | 0.25588190 |
0.08916728 | 2.67157022 | 0.23821664 |
0.08828224 | 2.69835314 | 0.23821665 |
0.08740599 | 2.72540314 | 0.23821655 |
0.08653843 | 2.79683488 | 0.24203369 |
0.08567949 | 2.82487267 | 0.24203364 |
0.08482907 | 2.76390958 | 0.23445987 |
0.08398709 | 2.79161797 | 0.23445986 |
0.08315347 | 2.79727953 | 0.23260349 |
0.08232812 | 2.84787105 | 0.23445986 |
0.08151096 | 0.10164774 | 0.00828540 |
0.08100000 | 21.44130271 | 1.73674551 |
0.08070192 | 0.03339739 | 0.00269523 |
0.07990090 | 2.82005083 | 0.22532459 |
0.07910784 | 2.82577276 | 0.22354077 |
0.07832264 | 2.76478857 | 0.21654553 |
0.07754524 | 2.79250563 | 0.21654551 |
0.07677556 | 2.75404152 | 0.21144307 |
0.07601352 | 2.75962920 | 0.20976912 |
0.07525904 | 2.76522820 | 0.20810841 |
0.07515009 | 11.16537101 | 0.83907863 |
0.07500020 | 270.57442046 | 20.29313564 |
0.07451204 | 2.70554946 | 0.20159600 |
0.07377601 | 300.000000 | 22.1328030 |
0.07377246 | 2.73267287 | 0.20159599 |
0.07304022 | 2.76006835 | 0.20159599 |
0.07231525 | 2.78773840 | 0.20159599 |
0.07159748 | 2.81568569 | 0.20159599 |
0.07158690 | 2.35216853 | 0.16838445 |
0.07150086 | 19.96578662 | 1.42757091 |
0.07088683 | 2.84391331 | 0.20159599 |
0.07018323 | 2.87242408 | 0.20159599 |
0.07000001 | 7.14285612 | 0.49999999 |
0.06948661 | 2.87825238 | 0.20000000 |
0.06879691 | 2.90710732 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | STMX(e) |
---|
12:26:59 | BUY | 0.10563023 | 2.76171380 |
12:26:59 | BUY | 0.10458179 | 2.76731541 |
12:26:34 | BUY | 0.10354375 | 3.14897213 |
12:26:34 | BUY | 0.10251602 | 3.00841532 |
12:26:34 | BUY | 0.10149849 | 2.67571274 |
12:25:48 | BUY | 0.10050490 | 1.65955988 |
12:25:48 | BUY | 0.10049106 | 2.70253908 |
12:25:48 | BUY | 0.09949362 | 2.77336944 |
12:25:48 | BUY | 0.09900000 | 17.61319629 |
11:57:39 | BUY | 0.09850609 | 2.71351687 |
11:57:38 | BUY | 0.09752835 | 2.69749744 |
11:57:38 | BUY | 0.09656031 | 3.06952509 |
11:57:38 | BUY | 0.09560190 | 2.93251446 |
11:57:38 | BUY | 0.09465300 | 2.89212566 |
11:57:38 | BUY | 0.09371351 | 2.92111410 |
11:57:28 | BUY | 0.09278335 | 2.83544907 |
11:57:28 | BUY | 0.09186242 | 2.81870725 |
11:57:28 | BUY | 0.09095063 | 2.65041986 |
11:57:28 | BUY | 0.09004789 | 2.67699075 |
11:57:28 | BUY | 0.08915411 | 2.70382670 |
11:57:28 | BUY | 0.08826920 | 2.77469281 |
09:51:29 | BUY | 0.08149892 | 2.79772505 |
09:51:28 | BUY | 0.08069000 | 2.80340166 |
09:51:05 | BUY | 0.08739308 | 2.80250874 |
09:51:05 | BUY | 0.08652566 | 2.74202817 |
09:51:05 | BUY | 0.08566684 | 2.76951719 |
09:51:05 | BUY | 0.08481654 | 2.71160066 |
09:51:05 | BUY | 0.07988910 | 2.64440953 |
09:51:01 | BUY | 0.07988910 | 0.09849060 |
09:51:01 | BUY | 0.07909615 | 2.69923445 |
09:51:00 | BUY | 0.07909615 | 0.07116344 |
09:51:00 | BUY | 0.07831108 | 2.73223822 |
09:50:55 | BUY | 0.08481654 | 0.06353331 |
09:50:55 | BUY | 0.08397469 | 2.82532493 |
09:50:55 | BUY | 0.08314118 | 2.87641907 |
09:50:55 | BUY | 0.08231596 | 2.81434060 |
09:50:55 | BUY | 0.07753380 | 2.73778164 |
09:50:55 | BUY | 0.07676423 | 2.74333621 |
09:50:43 | BUY | 0.08149892 | 2.77557599 |
09:50:43 | BUY | 0.08069000 | 2.78120765 |
09:50:42 | SELL | 0.07515009 | 8.80041561 |
09:50:38 | SELL | 0.07525904 | 2.74333621 |
09:50:38 | SELL | 0.07550000 | 1.32500000 |
09:50:38 | SELL | 0.07601352 | 2.73778164 |
09:50:38 | SELL | 0.07677556 | 2.73223822 |
09:50:32 | SELL | 0.07700000 | 10.0000000 |
09:50:31 | SELL | 0.07754524 | 95.82049278 |
09:50:31 | SELL | 0.07754524 | 2.77039789 |
09:50:31 | SELL | 0.07832264 | 118.58108309 |
09:50:31 | SELL | 0.07832264 | 2.74290013 |
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?
MinerGate: hi all