Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05242514 | + 0.8% | 2728.4 | Ethereum |
ZEC | 0.00035400 | + 1.5% | 423.6 | Zcash |
YOCHAT-DOGE | D0.00000170 | + 1.8% | 321.9 | YoChat Token |
LTC | 0.00118681 | + 2.7% | 191 | Litecoin |
DASH | 0.00039458 | - 0.8% | 173.2 | DASH |
ETC | 0.00027325 | + 1.7% | 79.4 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.6 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011771 | + 4.2% | 3.2 | TON BEP20 |
ETH-BTC | 0.05244593 | + 1% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00021419 | - 2.5% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T66845.51 | - 1.4% | 2.5 | Bitcoin |
BTC-USDTt | T66909.27 | - 0.5% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BTC-USDT | T66892.20 | - 1% | 1.6 | Bitcoin |
ETH-USDT | T3505.5195821 | + 0.3% | 1.6 | Ethereum |
TON-BTC | 0.00011740 | + 4.3% | 1.4 | TON Coin |
NOT-BTC | 0.00000029 | + 7.5% | 1.4 | Notcoin |
BTC-RUR | R6006815.85 | - 1% | 0.9 | Bitcoin |
USDT-RUBLIX | 112822.22307 | + 1.9% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055209 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T67470.54 | - 0.2% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004061 | - 0.5% | 0.4 | Dogecoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00400377 | - 0.7% | 0.3 | BONUS |
YO-USDT | T716.81313225 | - 1.6% | 0.3 | Yo Token ERC20 |
BTC | R5984786.67 | - 1.4% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99725217 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14278384 | - 0.3% | 0.3 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
USDT-RUR | R89.78 | + 0.2% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
USDT | R89.84 | + 0.7% | 0.2 | USDT ERC20 |
- KTK / RUR
- Last: 7.40000000
- 24High: 7.40000000
- 24Low: 7.40000000
- 24V: 0 KTK
Preço | KTK | RUR |
---|
7.40000000 | 0.87327614 | 6.46224343 |
7.40077144 | 0.02782234 | 0.20590677 |
7.47496419 | 0.02754621 | 0.20590693 |
7.50000000 | 1.07454711 | 8.05910332 |
7.54990072 | 0.02749041 | 0.20754986 |
7.60000000 | 1.04844352 | 7.96817075 |
7.62558849 | 0.02721717 | 0.20754693 |
7.70000000 | 1.06880957 | 8.22983368 |
7.70203502 | 0.02694651 | 0.20754296 |
7.77924793 | 0.02710650 | 0.21086818 |
7.80000000 | 1.03855880 | 8.10075864 |
7.85723489 | 0.02662161 | 0.20917224 |
7.90000000 | 1.03372412 | 8.16642054 |
7.93600368 | 0.02635536 | 0.20915623 |
8.00000000 | 1.10811852 | 8.86494816 |
8.01556212 | 0.02630179 | 0.21082363 |
8.09591815 | 0.02604048 | 0.21082159 |
8.10000000 | 1.10120489 | 8.91975960 |
8.17707974 | 0.02578200 | 0.21082146 |
8.20000000 | 1.13149253 | 9.27823874 |
8.25905498 | 0.02512206 | 0.20748447 |
8.30000000 | 1.06782930 | 8.86298319 |
8.34185202 | 0.02487067 | 0.20746744 |
8.40000000 | 1.06687653 | 8.96176285 |
8.42547910 | 0.02481972 | 0.20911803 |
8.50000000 | 1.07757298 | 9.15937033 |
8.50994453 | 0.02437884 | 0.20746257 |
8.59525674 | 0.02452338 | 0.21078474 |
8.60000000 | 1.06340537 | 9.14528618 |
8.68142420 | 0.02408774 | 0.20911588 |
8.70000000 | 1.09776236 | 9.55053253 |
8.76845549 | 0.02384557 | 0.20908881 |
8.80000000 | 1.06016377 | 9.32944117 |
8.85635927 | 0.02342198 | 0.20743346 |
8.90000000 | 1.05455257 | 9.38551787 |
8.94514428 | 0.02318951 | 0.20743351 |
9.00000000 | 1.04131324 | 9.37181916 |
9.03481937 | 0.02277751 | 0.20579068 |
9.10000000 | 1.02996280 | 9.37266148 |
9.12539345 | 0.02255140 | 0.20579039 |
9.20000000 | 1.01978049 | 9.38198050 |
9.21687553 | 0.02250439 | 0.20742016 |
9.30000000 | 1.04963656 | 9.76162000 |
9.30927472 | 0.02245866 | 0.20907383 |
9.40000000 | 1.06057232 | 9.96937980 |
9.40260020 | 0.02205972 | 0.20741872 |
9.49686128 | 0.02201176 | 0.20904263 |
9.50000000 | 1.05384600 | 10.0115370 |
9.59206733 | 0.02196419 | 0.21068198 |
9.60000000 | 1.07905040 | 10.35888384 |
Preço | KTK | RUR |
---|
7.18364224 | 0.02832550 | 0.20348025 |
7.11234101 | 0.02860950 | 0.20348052 |
7.10000000 | 0.19864605 | 1.41038695 |
7.04174748 | 0.02912788 | 0.20511117 |
7.00000000 | 1.30878290 | 9.16148030 |
6.97185463 | 0.02919549 | 0.20354671 |
6.91000000 | 0.10000000 | 0.69100000 |
6.90265550 | 0.02948817 | 0.20354667 |
6.90000000 | 1.16919419 | 8.06743991 |
6.83414321 | 0.03003650 | 0.20527374 |
6.80000000 | 1.20947852 | 8.22445393 |
6.76631093 | 0.03033761 | 0.20527370 |
6.70000000 | 1.27511526 | 8.54327224 |
6.69915193 | 0.03090210 | 0.20701786 |
6.63265951 | 0.03300658 | 0.21892140 |
6.60000008 | 1.51515149 | 9.99999995 |
6.60000000 | 2.55123360 | 16.83814176 |
6.56682706 | 0.03409106 | 0.22387009 |
6.50164802 | 0.03313048 | 0.21540271 |
6.50000000 | 1.29469188 | 8.41549722 |
6.43711593 | 0.03691181 | 0.23760560 |
6.40000000 | 1.47199917 | 9.42079468 |
6.37330000 | 0.01777728 | 0.11329993 |
6.37322434 | 0.02228363 | 0.14201857 |
6.30996691 | 0.03598729 | 0.22707860 |
6.30000000 | 1.26807755 | 7.98888856 |
6.24733734 | 0.03796311 | 0.23716835 |
6.20000000 | 1.30557432 | 8.09456078 |
6.18532940 | 0.03807898 | 0.23553103 |
6.12393692 | 0.04008858 | 0.24549993 |
6.10000000 | 1.37257410 | 8.37270201 |
6.06315380 | 0.03718217 | 0.22544121 |
6.00297398 | 0.03419661 | 0.20528136 |
6.00000000 | 1.36206934 | 8.17241604 |
5.95000000 | 0.04369747 | 0.25999994 |
5.94343400 | 2.25098460 | 13.3785784 |
5.94340000 | 0.01907998 | 0.11339995 |
5.94339147 | 0.03452262 | 0.20518144 |
5.90000000 | 1.24439410 | 7.34192519 |
5.88440034 | 0.03459237 | 0.20355535 |
5.82599473 | 0.03493916 | 0.20355536 |
5.80000000 | 1.32712864 | 7.69734611 |
5.76816883 | 0.03528667 | 0.20353947 |
5.71091688 | 0.03564043 | 0.20353953 |
5.70000000 | 1.12827353 | 6.43115912 |
5.65423318 | 0.03571272 | 0.20192804 |
5.60000000 | 1.09722191 | 6.14444269 |
5.59811209 | 0.03605935 | 0.20186428 |
5.54254803 | 0.03641930 | 0.20185571 |
5.50000000 | 1.19653473 | 6.58094101 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | KTK |
---|
00:10:20 | BUY | 7.40000000 | 0.01954361 |
13:12:22 | BUY | 7.40000000 | 0.01945296 |
13:12:18 | BUY | 7.40000000 | 0.03876279 |
13:03:38 | BUY | 7.40000000 | 0.01900739 |
12:51:55 | BUY | 7.40000000 | 0.09459000 |
12:47:03 | BUY | 7.32731509 | 0.02134241 |
12:29:29 | BUY | 7.32731509 | 0.00675885 |
12:29:29 | BUY | 7.30000000 | 0.01457525 |
12:19:30 | BUY | 7.30000000 | 0.01377000 |
12:19:09 | BUY | 7.30000000 | 0.02737656 |
12:18:51 | BUY | 7.30000000 | 0.05557328 |
12:18:42 | BUY | 7.30000000 | 0.06163869 |
12:18:20 | BUY | 7.30000000 | 0.15178492 |
12:18:09 | BUY | 7.30000000 | 0.07563539 |
12:18:09 | BUY | 7.30000000 | 0.08916532 |
12:18:09 | BUY | 7.30000000 | 0.12006993 |
12:18:09 | BUY | 7.30000000 | 0.03699559 |
12:17:42 | BUY | 7.30000000 | 0.04002873 |
12:17:42 | BUY | 7.25458784 | 0.02144619 |
07:19:09 | BUY | 7.25458784 | 0.00693682 |
07:19:09 | BUY | 7.18258243 | 0.01450564 |
06:38:17 | BUY | 7.18258243 | 0.01439164 |
20:56:22 | SELL | 7.00000000 | 0.02506247 |
20:56:22 | SELL | 7.00000000 | 0.40035409 |
17:24:09 | SELL | 7.00000000 | 0.02831118 |
14:46:04 | SELL | 7.00000000 | 0.06085414 |
12:14:15 | SELL | 7.00000000 | 0.11696134 |
11:20:56 | SELL | 7.00000000 | 0.00310859 |
11:20:56 | SELL | 7.00000000 | 0.07702432 |
11:20:56 | SELL | 7.01000000 | 0.07157535 |
11:20:54 | SELL | 7.01000000 | 0.02842465 |
11:20:54 | SELL | 7.04174748 | 0.02157535 |
11:20:52 | SELL | 7.04174748 | 0.00732193 |
11:20:52 | SELL | 7.10000000 | 0.01425342 |
10:53:34 | SELL | 7.10000000 | 0.00121774 |
10:53:34 | SELL | 7.10000000 | 0.01300381 |
06:53:14 | SELL | 7.10000000 | 0.02822826 |
01:58:57 | SELL | 7.10000000 | 0.01440288 |
01:58:56 | SELL | 7.10000000 | 0.04076440 |
01:58:56 | SELL | 7.10000000 | 0.03034170 |
23:51:21 | SELL | 7.10000000 | 0.14124260 |
23:15:08 | SELL | 7.10000000 | 0.26294219 |
23:15:08 | SELL | 7.10000000 | 0.02033163 |
21:57:54 | SELL | 7.10000000 | 0.02066866 |
21:07:08 | SELL | 7.10000000 | 0.04128113 |
19:33:54 | SELL | 7.10000000 | 0.08272214 |
18:39:55 | SELL | 7.10000000 | 0.16534153 |
18:14:34 | SELL | 7.10000000 | 0.21636577 |
18:14:34 | SELL | 7.11000000 | 0.01547116 |
18:14:34 | SELL | 7.11234101 | 0.02838301 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz