Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05240682 | + 1.1% | 2774.4 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 15.3% | 720.7 | YoChat Token |
ZEC | 0.00036739 | + 0.2% | 410.7 | Zcash |
LTC | 0.00119173 | + 1.6% | 195.4 | Litecoin |
DASH | 0.00039900 | - 0.2% | 171.5 | DASH |
ETC | 0.00027325 | + 1.7% | 59 | EthereumClassic |
DOGE-BTC | 0.00000211 | - 0.5% | 7.1 | Dogecoin |
SHIB-USDTb | T0.00002114 | - 0.8% | 4.5 | SHIBA INU |
TONb-BTC | 0.00011863 | + 6.3% | 3.9 | TON BEP20 |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
NOT-BTC | 0.00000031 | + 24% | 2.4 | Notcoin |
FLOKIb-USDTb | T0.00020707 | + 1.1% | 2.3 | FLOKI BEP20 |
TRX-BTC | 0.00000174 | 0% | 2.3 | Tron Token |
BTC-USDTb | T66869.00 | + 0.2% | 2.3 | Bitcoin |
ETH-BTC | 0.05225878 | + 0.7% | 2 | Ethereum |
TON-BTC | 0.00011883 | + 6.3% | 2 | TON Coin |
BTC-USDTt | T66710.98 | - 0.6% | 1.8 | Bitcoin |
BIG-BTC | 0.13030386 | - 0.5% | 1.3 | BIG |
ETH-USDT | T3482.3026041 | + 0.4% | 1.3 | Ethereum |
BTC-USDT | T66702.94 | + 0.1% | 1 | Bitcoin |
USDT-RUBLIX | 113132.18433 | + 2.2% | 0.9 | USDT ERC20 |
BTC-RUR | R5995254.41 | - 0.5% | 0.8 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.9% | 0.8 | Ripple |
BNB-BTC | 0.00907119 | + 1.1% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399871 | - 0.7% | 0.4 | BONUS |
USDTe-USDTb | T1.00250639 | + 0.3% | 0.3 | USDT ERC20 |
BTC | R6010080.36 | + 0.1% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004047 | - 1.1% | 0.2 | Dogecoin |
ETH-USDC | 3490.2366561 | + 0.6% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
PORK-USDT | T0.00000022 | + 69.3% | 0.2 | Pork |
USDT-RUR | R89.84 | + 0.3% | 0.2 | USDT ERC20 |
USDT | R89.83 | + 0.2% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.14059777 | - 1.1% | 0.2 | Dogecoin |
BTC | T67220.83 | + 0.3% | 0.2 | Bitcoin |
LTC-WRUB | 4145.0513103 | + 1.8% | 0.1 | Litecoin |
USDTe-USDTt | T0.99903552 | - 0.4% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02600489 | - 0.9% | 0.1 | YOSTEP |
BTC-WRUB | 3534523.5712 | - 0.7% | 0.1 | Bitcoin |
- KTK / RUR
- Last: 7.00000000
- 24High: 7.18364224
- 24Low: 7.00000000
- 24V: 1.57 KTK
Precio | KTK | RUR |
---|
7.18258243 | 0.02912788 | 0.20921339 |
7.25458784 | 0.02860950 | 0.20755013 |
7.30000000 | 1.15461347 | 8.42867833 |
7.32731509 | 0.02832550 | 0.20754986 |
7.40000000 | 1.07192218 | 7.93222413 |
7.40077144 | 0.02782234 | 0.20590677 |
7.47496419 | 0.02754621 | 0.20590693 |
7.50000000 | 1.07454711 | 8.05910332 |
7.54990072 | 0.02749041 | 0.20754986 |
7.60000000 | 1.04844352 | 7.96817075 |
7.62558849 | 0.02721717 | 0.20754693 |
7.70000000 | 1.06880957 | 8.22983368 |
7.70203502 | 0.02694651 | 0.20754296 |
7.77924793 | 0.02710650 | 0.21086818 |
7.80000000 | 1.03855880 | 8.10075864 |
7.85723489 | 0.02662161 | 0.20917224 |
7.90000000 | 1.03372412 | 8.16642054 |
7.93600368 | 0.02635536 | 0.20915623 |
8.00000000 | 1.10811852 | 8.86494816 |
8.01556212 | 0.02630179 | 0.21082363 |
8.09591815 | 0.02604048 | 0.21082159 |
8.10000000 | 1.10120489 | 8.91975960 |
8.17707974 | 0.02578200 | 0.21082146 |
8.20000000 | 1.13149253 | 9.27823874 |
8.25905498 | 0.02512206 | 0.20748447 |
8.30000000 | 1.06782930 | 8.86298319 |
8.34185202 | 0.02487067 | 0.20746744 |
8.40000000 | 1.06687653 | 8.96176285 |
8.42547910 | 0.02481972 | 0.20911803 |
8.50000000 | 1.07757298 | 9.15937033 |
8.50994453 | 0.02437884 | 0.20746257 |
8.59525674 | 0.02452338 | 0.21078474 |
8.60000000 | 1.06340537 | 9.14528618 |
8.68142420 | 0.02408774 | 0.20911588 |
8.70000000 | 1.09776236 | 9.55053253 |
8.76845549 | 0.02384557 | 0.20908881 |
8.80000000 | 1.06016377 | 9.32944117 |
8.85635927 | 0.02342198 | 0.20743346 |
8.90000000 | 1.05455257 | 9.38551787 |
8.94514428 | 0.02318951 | 0.20743351 |
9.00000000 | 1.04131324 | 9.37181916 |
9.03481937 | 0.02277751 | 0.20579068 |
9.10000000 | 1.02996280 | 9.37266148 |
9.12539345 | 0.02255140 | 0.20579039 |
9.20000000 | 1.01978049 | 9.38198050 |
9.21687553 | 0.02250439 | 0.20742016 |
9.30000000 | 1.04963656 | 9.76162000 |
9.30927472 | 0.02245866 | 0.20907383 |
9.40000000 | 1.06057232 | 9.96937980 |
9.40260020 | 0.02205972 | 0.20741872 |
Precio | KTK | RUR |
---|
7.00000000 | 0.03194619 | 0.22362333 |
6.97185463 | 0.02919549 | 0.20354671 |
6.91000000 | 0.10000000 | 0.69100000 |
6.90265550 | 0.02948817 | 0.20354667 |
6.90000001 | 0.07942258 | 0.54801580 |
6.90000000 | 1.16919419 | 8.06743991 |
6.83414321 | 0.03003650 | 0.20527374 |
6.80000000 | 1.20947852 | 8.22445393 |
6.76631093 | 0.03033761 | 0.20527370 |
6.70000000 | 1.27511526 | 8.54327224 |
6.69915193 | 0.03090210 | 0.20701786 |
6.63265951 | 0.03300658 | 0.21892140 |
6.60000008 | 1.51515149 | 9.99999995 |
6.60000000 | 2.55123360 | 16.83814176 |
6.56682706 | 0.03409106 | 0.22387009 |
6.50164802 | 0.03313048 | 0.21540271 |
6.50000000 | 1.29469188 | 8.41549722 |
6.43711593 | 0.03691181 | 0.23760560 |
6.40000000 | 1.47199917 | 9.42079468 |
6.37330000 | 0.01777728 | 0.11329993 |
6.37322434 | 0.02228363 | 0.14201857 |
6.30996691 | 0.03598729 | 0.22707860 |
6.30000000 | 1.26807755 | 7.98888856 |
6.24733734 | 0.03796311 | 0.23716835 |
6.20000000 | 1.30557432 | 8.09456078 |
6.18532940 | 0.03807898 | 0.23553103 |
6.12393692 | 0.04008858 | 0.24549993 |
6.10000000 | 1.37257410 | 8.37270201 |
6.06315380 | 0.03718217 | 0.22544121 |
6.00297398 | 0.03419661 | 0.20528136 |
6.00000000 | 1.36206934 | 8.17241604 |
5.95000000 | 0.04369747 | 0.25999994 |
5.94343400 | 2.25098460 | 13.3785784 |
5.94340000 | 0.01907998 | 0.11339995 |
5.94339147 | 0.03452262 | 0.20518144 |
5.90000000 | 1.24439410 | 7.34192519 |
5.88440034 | 0.03459237 | 0.20355535 |
5.82599473 | 0.03493916 | 0.20355536 |
5.80000000 | 1.32712864 | 7.69734611 |
5.76816883 | 0.03528667 | 0.20353947 |
5.71091688 | 0.03564043 | 0.20353953 |
5.70000000 | 1.12827353 | 6.43115912 |
5.65423318 | 0.03571272 | 0.20192804 |
5.60000000 | 1.09722191 | 6.14444269 |
5.59811209 | 0.03605935 | 0.20186428 |
5.54254803 | 0.03641930 | 0.20185571 |
5.50000000 | 1.19653473 | 6.58094101 |
5.48753548 | 0.03677940 | 0.20182826 |
5.43306895 | 0.03714255 | 0.20179803 |
5.40000000 | 1.22841706 | 6.63345212 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | KTK |
---|
13:05:38 | SELL | 7.00000000 | 0.02593172 |
13:05:38 | SELL | 7.00000000 | 0.05772363 |
13:05:38 | SELL | 7.00000000 | 0.06402373 |
13:05:38 | SELL | 7.00000000 | 0.15765809 |
13:05:38 | SELL | 7.00000000 | 0.07856202 |
13:05:38 | SELL | 7.00000000 | 0.09261548 |
13:05:38 | SELL | 7.00000000 | 0.12471591 |
13:05:38 | SELL | 7.00000000 | 0.03842709 |
13:05:38 | SELL | 7.00000000 | 0.04157760 |
13:05:38 | SELL | 7.00000000 | 0.10000000 |
13:05:38 | SELL | 7.00000000 | 0.04728571 |
13:05:38 | SELL | 7.00000000 | 0.04828095 |
13:05:38 | SELL | 7.00000000 | 0.06546318 |
13:05:38 | SELL | 7.00000000 | 0.02095307 |
13:05:38 | SELL | 7.00000000 | 0.31361853 |
13:05:38 | SELL | 7.04174748 | 0.00000001 |
13:05:36 | SELL | 7.04174748 | 0.02912787 |
13:05:36 | SELL | 7.10000000 | 0.00000001 |
13:05:35 | SELL | 7.10000000 | 0.04048204 |
13:05:35 | SELL | 7.10000000 | 0.05997080 |
13:05:35 | SELL | 7.10000000 | 0.09819320 |
13:05:35 | SELL | 7.11234101 | 0.00000001 |
13:05:34 | SELL | 7.11234101 | 0.02860949 |
13:05:34 | SELL | 7.18364224 | 0.00000001 |
13:05:31 | SELL | 7.18364224 | 0.02832549 |
00:10:20 | BUY | 7.40000000 | 0.01954361 |
13:12:22 | BUY | 7.40000000 | 0.01945296 |
13:12:18 | BUY | 7.40000000 | 0.03876279 |
13:03:38 | BUY | 7.40000000 | 0.01900739 |
12:51:55 | BUY | 7.40000000 | 0.09459000 |
12:47:03 | BUY | 7.32731509 | 0.02134241 |
12:29:29 | BUY | 7.32731509 | 0.00675885 |
12:29:29 | BUY | 7.30000000 | 0.01457525 |
12:19:30 | BUY | 7.30000000 | 0.01377000 |
12:19:09 | BUY | 7.30000000 | 0.02737656 |
12:18:51 | BUY | 7.30000000 | 0.05557328 |
12:18:42 | BUY | 7.30000000 | 0.06163869 |
12:18:20 | BUY | 7.30000000 | 0.15178492 |
12:18:09 | BUY | 7.30000000 | 0.07563539 |
12:18:09 | BUY | 7.30000000 | 0.08916532 |
12:18:09 | BUY | 7.30000000 | 0.12006993 |
12:18:09 | BUY | 7.30000000 | 0.03699559 |
12:17:42 | BUY | 7.30000000 | 0.04002873 |
12:17:42 | BUY | 7.25458784 | 0.02144619 |
07:19:09 | BUY | 7.25458784 | 0.00693682 |
07:19:09 | BUY | 7.18258243 | 0.01450564 |
06:38:17 | BUY | 7.18258243 | 0.01439164 |
20:56:22 | SELL | 7.00000000 | 0.02506247 |
20:56:22 | SELL | 7.00000000 | 0.40035409 |
17:24:09 | SELL | 7.00000000 | 0.02831118 |
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account