Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05240682 | + 1.1% | 2774.4 | Ethereum |
YOCHAT-DOGE | D0.00000145 | - 15.3% | 720.7 | YoChat Token |
ZEC | 0.00035992 | - 1.9% | 411.4 | Zcash |
LTC | 0.00119332 | + 1.7% | 196.1 | Litecoin |
DASH | 0.00040000 | + 0.1% | 172.5 | DASH |
ETC | 0.00027325 | + 1.7% | 59 | EthereumClassic |
DOGE-BTC | 0.00000210 | - 1% | 7.3 | Dogecoin |
SHIB-USDTb | T0.00002114 | - 0.2% | 4.1 | SHIBA INU |
TONb-BTC | 0.00011863 | + 6.3% | 3.9 | TON BEP20 |
BCHABC | 0.00011078 | + 1.1% | 3.3 | BitcoinCashABC |
TRX-BTC | 0.00000174 | 0% | 2.6 | Tron Token |
NOT-BTC | 0.00000030 | + 20% | 2.4 | Notcoin |
BTC-USDTb | T66768.47 | + 0.3% | 2.3 | Bitcoin |
FLOKIb-USDTb | T0.00020707 | + 0.9% | 2.3 | FLOKI BEP20 |
ETH-BTC | 0.05225878 | + 0.7% | 2 | Ethereum |
TON-BTC | 0.00011883 | + 7.1% | 1.9 | TON Coin |
BTC-USDTt | T66710.98 | - 0.4% | 1.7 | Bitcoin |
BIG-BTC | 0.13030384 | - 0.5% | 1.3 | BIG |
ETH-USDT | T3482.3026041 | + 0.8% | 1.2 | Ethereum |
BTC-USDT | T66701.37 | + 0.1% | 1 | Bitcoin |
USDT-RUBLIX | 113132.18433 | + 2.2% | 0.9 | USDT ERC20 |
BTC-RUR | R5995254.41 | - 0.5% | 0.8 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.9% | 0.8 | Ripple |
BNB-BTC | 0.00907119 | + 1.1% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399871 | - 0.7% | 0.4 | BONUS |
DOGE-ETH | E0.00004022 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00250639 | + 0.3% | 0.3 | USDT ERC20 |
BTC | R5995000.00 | - 0.3% | 0.3 | Bitcoin |
ETH-USDC | 3490.2366561 | + 0.6% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
PORK-USDT | T0.00000022 | + 69.3% | 0.2 | Pork |
USDT-RUR | R89.84 | + 0.3% | 0.2 | USDT ERC20 |
USDT | R89.83 | + 0.2% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.13969196 | - 1.1% | 0.2 | Dogecoin |
BTC | T66556.60 | - 0.5% | 0.2 | Bitcoin |
LTC-WRUB | 4145.0513103 | + 1.8% | 0.1 | Litecoin |
USDTe-USDTt | T0.99903552 | - 0.4% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02600489 | - 0.9% | 0.1 | YOSTEP |
BTC-WRUB | 3534523.5712 | - 0.7% | 0.1 | Bitcoin |
- KICKerc20 / USD
- Last: 0.00007899
- 24High: 0.00007899
- 24Low: 0.00007899
- 24V: 0 KICK(e)
Preço | KICK(e) | USD |
---|
0.00007899 | 12454.06996528 | 0.98374698 |
0.00007900 | 474161.95362378 | 37.45879433 |
0.00007951 | 206254.15834996 | 16.39926813 |
0.00008000 | 19000.0000 | 1.52000000 |
0.00008455 | 3992.01608751 | 0.33752496 |
0.00008463 | 2471.57185473 | 0.20916912 |
0.00008472 | 7007.67946554 | 0.59369060 |
0.00008586 | 2507.54606365 | 0.21529790 |
0.00008735 | 50000.0000 | 4.36750000 |
0.00008800 | 47.48139007 | 0.00417836 |
0.00008877 | 5440.15825914 | 0.48292284 |
0.00008887 | 23798.84159338 | 2.11500305 |
0.00008951 | 1651.00000 | 0.14778101 |
0.00009000 | 457544.63470986 | 41.17901712 |
0.00010998 | 8018.081238 | 0.88182857 |
0.00010999 | 3000.00000 | 0.32997000 |
0.00011000 | 1291786.90814859 | 142.09655989 |
0.00011528 | 7000.00000 | 0.80696000 |
0.00011550 | 150000.000 | 17.3250000 |
0.00011552 | 20477.93450669 | 2.36561099 |
0.00011556 | 232807.03749913 | 26.90318125 |
0.00011557 | 155794.298821 | 18.00514711 |
0.00012552 | 11400.66218082 | 1.43101111 |
0.00012833 | 5000.00000 | 0.64165000 |
0.00013552 | 1000.00000 | 0.13552000 |
0.00013807 | 2181783.09362407 | 301.23879173 |
0.00014000 | 493900.85437558 | 69.14611961 |
0.00014046 | 35597.3230813 | 4.99999999 |
0.00014396 | 114889.04591035 | 16.53942704 |
0.00014552 | 1000.00000 | 0.14552000 |
0.00014820 | 12392.18784736 | 1.83652223 |
0.00014827 | 20000.0000 | 2.96540000 |
0.00015006 | 937.67099863 | 0.14070691 |
0.00015060 | 5000.00000 | 0.75300000 |
0.00015446 | 34295.67407199 | 5.29730981 |
0.00015450 | 20000.0000 | 3.09000000 |
0.00015458 | 968.47403744 | 0.14970671 |
0.00015462 | 8685.76230855 | 1.34299256 |
0.00015562 | 4531.96526141 | 0.70526443 |
0.00015798 | 901.63322521 | 0.14244001 |
0.00015862 | 2764.35782179 | 0.43848243 |
0.00016401 | 62452.64928678 | 10.2428590 |
0.00016944 | 18475.0525974 | 3.13041291 |
0.00017578 | 56563.75206222 | 9.94277633 |
0.00021498 | 2660.73615694 | 0.57200505 |
0.00021700 | 24495.78525671 | 5.31558540 |
0.00021772 | 1062.19452533 | 0.23126099 |
0.00023104 | 34168.56492027 | 7.89430523 |
0.00023500 | 731.33180008 | 0.17186297 |
0.00024833 | 5000.00000 | 1.24165000 |
Preço | KICK(e) | USD |
---|
0.00003940 | 73604.06091371 | 2.90000000 |
0.00003939 | 10502.0000 | 0.41367378 |
0.00003937 | 25400.05080004 | 0.99999999 |
0.00003925 | 303151.97703955 | 11.89871509 |
0.00003708 | 3505.93311758 | 0.12999999 |
0.00003333 | 6096.15292304 | 0.20318477 |
0.00003322 | 16940.154124 | 0.56275191 |
0.00003210 | 8155.56043612 | 0.26179348 |
0.00003100 | 113064.5348387 | 3.50500057 |
0.00002243 | 62013.81984136 | 1.39096997 |
0.00002242 | 69656.63657866 | 1.56170179 |
0.00002241 | 1137884.87282463 | 25.49999999 |
0.00002231 | 13964.31572386 | 0.31154388 |
0.00002230 | 5000.00000 | 0.11150000 |
0.00002222 | 1476476.11791179 | 32.80729933 |
0.00002100 | 2829763.78333808 | 59.42503945 |
0.00002046 | 4887.585533 | 0.10000000 |
0.00002045 | 148971.59647397 | 3.04646914 |
0.00002040 | 32508.83552622 | 0.66318024 |
0.00002014 | 8182.96500345 | 0.16480491 |
0.00002010 | 5000.00000 | 0.10050000 |
0.00002002 | 694402.91259144 | 13.90194631 |
0.00002000 | 5000.00000 | 0.10000000 |
0.00001982 | 100908.17356 | 1.99999999 |
0.00001900 | 10000.0000 | 0.19000000 |
0.00001889 | 10000.0000 | 0.18890000 |
0.00001800 | 10000.0000 | 0.18000000 |
0.00001777 | 4787771.1547552 | 85.07869341 |
0.00001772 | 5730.00000 | 0.10153560 |
0.00001132 | 10000.0000 | 0.11320000 |
0.00001117 | 14500.0000 | 0.16196500 |
0.00001004 | 10000.0000 | 0.10040000 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000704 | 15000.0000 | 0.10560000 |
0.00000703 | 30000.0000 | 0.21090000 |
0.00000701 | 100000.000 | 0.70100000 |
0.00000700 | 15000.0000 | 0.10500000 |
0.00000601 | 100000.000 | 0.60100000 |
0.00000534 | 20000.0000 | 0.10680000 |
0.00000532 | 100000.000 | 0.53200000 |
0.00000501 | 100000.000 | 0.50100000 |
0.00000269 | 38000.0000 | 0.10222000 |
0.00000268 | 38000.0000 | 0.10184000 |
0.00000124 | 150000.000 | 0.18600000 |
0.00000100 | 11000000.0 | 11.0000000 |
0.00000053 | 8808415.00 | 4.66845995 |
0.00000012 | 1799474.75 | 0.21593697 |
0.00000010 | 22542837.2 | 2.25428372 |
0.00000006 | 18499999.66666666 | 1.10999997 |
0.00000005 | 10000000.0 | 0.50000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | KICK(e) |
---|
10:31:13 | BUY | 0.00007899 | 0.02815972 |
10:31:13 | BUY | 0.00007777 | 29955.76996528 |
10:30:50 | BUY | 0.00007777 | 8955.76996528 |
10:30:50 | BUY | 0.00007070 | 7500.00000 |
10:30:50 | BUY | 0.00006210 | 7500.00000 |
10:30:50 | BUY | 0.00005288 | 6000.00000 |
10:27:01 | SELL | 0.00003898 | 7376.08638399 |
15:29:27 | BUY | 0.00007898 | 12454.098125 |
09:57:55 | BUY | 0.00007898 | 7443.9396804 |
09:56:45 | BUY | 0.00007833 | 6201.8415554 |
09:56:45 | BUY | 0.00007800 | 12454.098125 |
08:10:43 | BUY | 0.00007550 | 12454.098125 |
08:05:12 | BUY | 0.00007552 | 2299.942918 |
08:04:03 | BUY | 0.00007288 | 5300.00000 |
08:04:03 | BUY | 0.00007011 | 5500.00000 |
08:04:03 | BUY | 0.00006239 | 6219.8415554 |
08:04:03 | BUY | 0.00006061 | 12454.098125 |
08:01:48 | SELL | 0.00003799 | 2868.10502763 |
08:01:48 | SELL | 0.00003801 | 2868.10502763 |
08:01:16 | SELL | 0.00003902 | 5615.21418976 |
08:01:16 | SELL | 0.00004187 | 5615.21418976 |
08:01:16 | SELL | 0.00004786 | 5615.21418976 |
08:01:16 | SELL | 0.00005001 | 2148.28406318 |
08:01:16 | SELL | 0.00005297 | 1986.61846328 |
08:01:16 | SELL | 0.00005792 | 2125.6909351 |
23:47:45 | BUY | 0.00007949 | 2708.25647496 |
23:47:37 | BUY | 0.00007949 | 2708.25647496 |
22:00:50 | BUY | 0.00007777 | 344124.58808286 |
22:00:45 | BUY | 0.00007700 | 100000.000 |
22:00:41 | BUY | 0.00007688 | 25980.77422707 |
22:00:39 | BUY | 0.00007687 | 4056.59131385 |
08:30:29 | BUY | 0.00007687 | 0.02530153 |
08:30:29 | BUY | 0.00007550 | 6490.00000 |
08:30:29 | BUY | 0.00007408 | 7200.00000 |
08:30:29 | BUY | 0.00007322 | 2299.68799047 |
08:29:18 | BUY | 0.00007233 | 5600.00000 |
08:29:18 | BUY | 0.00007011 | 6300.00000 |
08:29:18 | BUY | 0.00006934 | 7208.9955981 |
08:29:18 | BUY | 0.00006470 | 4190.69239237 |
08:28:24 | BUY | 0.00006480 | 4190.69239237 |
08:28:18 | SELL | 0.00006487 | 1966.08601819 |
08:28:18 | SELL | 0.00006487 | 1242.90957991 |
08:27:44 | BUY | 0.00006487 | 3600.00000 |
08:27:44 | BUY | 0.00005299 | 4000.00000 |
08:27:44 | BUY | 0.00004589 | 4362.29714802 |
08:27:44 | BUY | 0.00004123 | 30037.39084245 |
07:31:23 | SELL | 0.00003899 | 2895.25158652 |
07:31:03 | SELL | 0.00003850 | 2895.25158652 |
11:03:44 | SELL | 0.00003888 | 8241.66436273 |
11:02:54 | SELL | 0.00003678 | 8241.66436273 |
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account