Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04653943 | - 0.3% | 2689.3 | Ethereum |
ZEC | 0.00037489 | 0% | 507.2 | Zcash |
DASH | 0.00044813 | - 0.6% | 222.8 | DASH |
LTC | 0.00125248 | - 1% | 157.9 | Litecoin |
ETC | 0.00030434 | - 2.3% | 117.7 | EthereumClassic |
DOGE-BTC | 0.00000226 | - 1.8% | 10.2 | Dogecoin |
SHIB-USDTb | T0.00002385 | - 4.4% | 6.6 | SHIBA INU |
NOT | 0.00000008 | - 11.2% | 4.8 | Notcoin |
TRX-BTC | 0.00000182 | - 0.6% | 3.7 | Tron Token |
BCHABC | 0.00011232 | + 1.6% | 3.2 | BitcoinCashABC |
ETH-BTC | 0.04634351 | - 0.5% | 3.1 | Ethereum |
BTC-USDTt | T66831.18 | - 0.1% | 2.6 | Bitcoin |
FLOKIb-USDTb | T0.00019327 | - 5% | 2.6 | FLOKI BEP20 |
BTC | T66500.00 | - 0.6% | 1.7 | Bitcoin |
XRP-BTC | 0.00000768 | - 1.5% | 1.6 | Ripple |
BTC-USDT | T66536.48 | - 0.5% | 1.6 | Bitcoin |
TONb-BTC | 0.00009532 | - 1.3% | 1.4 | TON BEP20 |
BTC-USDTb | T66412.99 | - 0.9% | 0.9 | Bitcoin |
BTC-RUR | R5957038.11 | - 0.3% | 0.9 | Bitcoin |
BIG-BTC | 0.16565159 | - 0.3% | 0.7 | BIG |
TON-BTC | 0.00009600 | - 0.3% | 0.6 | TON Coin |
USDTe-USDTb | T1.00245009 | + 0.4% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.19760676 | + 0.7% | 0.6 | Wrapped Shiba |
DOGE-ETH | E0.00004882 | - 1.7% | 0.5 | Dogecoin |
ETH-USDT | T3080.5547450 | - 1.2% | 0.5 | Ethereum |
NOT-BTC | 0.00000008 | - 11.2% | 0.5 | Notcoin |
BONUS-DOGE | D0.00628420 | - 0.7% | 0.4 | BONUS |
BTC | R5928000.00 | - 0.2% | 0.4 | Bitcoin |
DOGE-USDT | T0.15080428 | - 2.4% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99768612 | - 0.6% | 0.3 | USDT ERC20 |
ETH-USDC | 3105.1245563 | - 0.5% | 0.3 | Ethereum |
BNB-BTC | 0.00863951 | + 0.1% | 0.2 | BNB BSC |
YOSTEP-BTC | 0.00000042 | - 2.4% | 0.2 | YOSTEP |
USDT-RUR | R89.47 | + 0.4% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000002 | - 33.4% | 0.2 | YODICE |
BTC | T65543.46 | - 2.3% | 0.2 | Bitcoin |
DOGE-WRUB | 7.84985200 | - 1.4% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02809081 | - 0.4% | 0.2 | YOSTEP |
ETH-RUR | R275729.94 | - 0.8% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
- KICKerc20 / USD
- Last: 0.00006597
- 24High: 0.00006597
- 24Low: 0.00003328
- 24V: 52351.2 KICK(e)
Price | KICK(e) | USD |
---|
0.00006597 | 14257.19034466 | 0.94054684 |
0.00006598 | 38000.0000 | 2.50724000 |
0.00007777 | 344124.58808286 | 26.76256921 |
0.00007951 | 206254.15834996 | 16.39926813 |
0.00007953 | 4056.63230769 | 0.32262396 |
0.00008000 | 19000.0000 | 1.52000000 |
0.00008449 | 12454.098125 | 1.05224675 |
0.00008455 | 3992.01608751 | 0.33752496 |
0.00008463 | 2471.57185473 | 0.20916912 |
0.00008472 | 7007.67946554 | 0.59369060 |
0.00008586 | 2507.54606365 | 0.21529790 |
0.00008735 | 50000.0000 | 4.36750000 |
0.00008800 | 47.48139007 | 0.00417836 |
0.00008877 | 5440.15825914 | 0.48292284 |
0.00008887 | 23798.84159338 | 2.11500305 |
0.00008951 | 1651.00000 | 0.14778101 |
0.00009000 | 457544.63470986 | 41.17901712 |
0.00010999 | 3000.00000 | 0.32997000 |
0.00011000 | 1291786.90814859 | 142.09655989 |
0.00011528 | 7000.00000 | 0.80696000 |
0.00011550 | 150000.000 | 17.3250000 |
0.00011552 | 20477.93450669 | 2.36561099 |
0.00011556 | 232807.03749913 | 26.90318125 |
0.00011557 | 155794.298821 | 18.00514711 |
0.00012552 | 11400.66218082 | 1.43101111 |
0.00012833 | 5000.00000 | 0.64165000 |
0.00013194 | 901.63322521 | 0.11896148 |
0.00013552 | 1000.00000 | 0.13552000 |
0.00013800 | 8018.081238 | 1.10649521 |
0.00013807 | 2181783.09362407 | 301.23879173 |
0.00014000 | 493900.85437558 | 69.14611961 |
0.00014046 | 35597.3230813 | 4.99999999 |
0.00014396 | 114889.04591035 | 16.53942704 |
0.00014552 | 1000.00000 | 0.14552000 |
0.00014820 | 12392.18784736 | 1.83652223 |
0.00014827 | 20000.0000 | 2.96540000 |
0.00015006 | 937.67099863 | 0.14070691 |
0.00015060 | 5000.00000 | 0.75300000 |
0.00015446 | 34295.67407199 | 5.29730981 |
0.00015450 | 20000.0000 | 3.09000000 |
0.00015458 | 968.47403744 | 0.14970671 |
0.00015462 | 8685.76230855 | 1.34299256 |
0.00015562 | 4531.96526141 | 0.70526443 |
0.00015862 | 2764.35782179 | 0.43848243 |
0.00016401 | 62452.64928678 | 10.2428590 |
0.00016944 | 18475.0525974 | 3.13041291 |
0.00017578 | 56563.75206222 | 9.94277633 |
0.00021498 | 2660.73615694 | 0.57200505 |
0.00021700 | 24495.78525671 | 5.31558540 |
0.00021772 | 1062.19452533 | 0.23126099 |
Price | KICK(e) | USD |
---|
0.00003328 | 30048.07692304 | 0.99999999 |
0.00003327 | 16940.154124 | 0.56359892 |
0.00003322 | 16940.154124 | 0.56275191 |
0.00003210 | 8155.56043612 | 0.26179348 |
0.00003100 | 113064.5348387 | 3.50500057 |
0.00002678 | 12277.41523524 | 0.32878917 |
0.00002242 | 114259.66657866 | 2.56170172 |
0.00002241 | 1137884.87282463 | 25.49999999 |
0.00002231 | 13964.31572386 | 0.31154388 |
0.00002230 | 5000.00000 | 0.11150000 |
0.00002222 | 1476476.11791179 | 32.80729933 |
0.00002100 | 2829763.78333808 | 59.42503945 |
0.00002046 | 4887.585533 | 0.10000000 |
0.00002045 | 148971.59647397 | 3.04646914 |
0.00002040 | 32508.83552622 | 0.66318024 |
0.00002014 | 8182.96500345 | 0.16480491 |
0.00002010 | 5000.00000 | 0.10050000 |
0.00002002 | 694402.91259144 | 13.90194631 |
0.00002000 | 5000.00000 | 0.10000000 |
0.00001982 | 100908.17356 | 1.99999999 |
0.00001900 | 10000.0000 | 0.19000000 |
0.00001889 | 10000.0000 | 0.18890000 |
0.00001800 | 10000.0000 | 0.18000000 |
0.00001777 | 4787771.1547552 | 85.07869341 |
0.00001772 | 5730.00000 | 0.10153560 |
0.00001229 | 113179.000 | 1.39096991 |
0.00001132 | 10000.0000 | 0.11320000 |
0.00001117 | 14500.0000 | 0.16196500 |
0.00001004 | 10000.0000 | 0.10040000 |
0.00001000 | 20000.0000 | 0.20000000 |
0.00000704 | 15000.0000 | 0.10560000 |
0.00000703 | 30000.0000 | 0.21090000 |
0.00000701 | 100000.000 | 0.70100000 |
0.00000700 | 15000.0000 | 0.10500000 |
0.00000601 | 100000.000 | 0.60100000 |
0.00000534 | 20000.0000 | 0.10680000 |
0.00000532 | 100000.000 | 0.53200000 |
0.00000501 | 100000.000 | 0.50100000 |
0.00000269 | 38000.0000 | 0.10222000 |
0.00000268 | 38000.0000 | 0.10184000 |
0.00000124 | 150000.000 | 0.18600000 |
0.00000100 | 11000000.0 | 11.0000000 |
0.00000053 | 8808415.00 | 4.66845995 |
0.00000012 | 1799474.75 | 0.21593697 |
0.00000010 | 22542837.2 | 2.25428372 |
0.00000006 | 18499999.66666666 | 1.10999997 |
0.00000005 | 10000000.0 | 0.50000000 |
0.00000004 | 142696059.07755873 | 5.70784236 |
0.00000002 | 10283337.48422871 | 0.20566674 |
0.00000001 | 113454470 | 1.13454470 |
Time | Price |
|
---|
You need to log in. |
Time | Price | KICK(e) |
---|
08:54:43 | BUY | 0.00006597 | 0.00965534 |
08:54:43 | BUY | 0.00006596 | 2298.87694466 |
08:54:23 | BUY | 0.00006590 | 16556.07694466 |
08:54:23 | BUY | 0.00006555 | 16556.07694466 |
15:33:35 | SELL | 0.00003328 | 16940.154124 |
08:09:18 | BUY | 0.00006590 | 2298.87694466 |
08:09:18 | BUY | 0.00006500 | 2298.87694466 |
10:28:15 | SELL | 0.00003328 | 16940.154124 |
11:08:37 | BUY | 0.00006597 | 2544.89967272 |
11:08:37 | BUY | 0.00006296 | 6253.84120956 |
11:08:37 | BUY | 0.00006100 | 5691.20673158 |
11:08:37 | BUY | 0.00006100 | 19396.57677419 |
11:08:37 | BUY | 0.00006100 | 32600.70237501 |
23:14:27 | BUY | 0.00006100 | 0.01290966 |
23:14:27 | BUY | 0.00005980 | 2933.09252659 |
23:14:27 | BUY | 0.00005077 | 370.71224115 |
22:52:23 | BUY | 0.00005077 | 12280.70240776 |
22:52:13 | BUY | 0.00005077 | 6072.89256264 |
22:52:10 | BUY | 0.00005077 | 9821.98333936 |
22:52:10 | BUY | 0.00004998 | 81839.96543323 |
22:52:06 | BUY | 0.00004998 | 6177.36789151 |
22:52:02 | BUY | 0.00004998 | 2438.32866117 |
22:52:02 | BUY | 0.00004997 | 3730.55400 |
10:37:02 | BUY | 0.00005076 | 0.00158319 |
10:37:02 | BUY | 0.00003987 | 7147.66586393 |
10:37:02 | BUY | 0.00003636 | 3888.02618904 |
10:37:02 | BUY | 0.00003636 | 2816.7818871 |
10:37:02 | BUY | 0.00003456 | 3428.58816199 |
10:37:02 | BUY | 0.00003456 | 4176.81619937 |
10:37:02 | BUY | 0.00003454 | 57901.75082415 |
10:37:02 | BUY | 0.00002975 | 5535.21695294 |
10:37:02 | BUY | 0.00002975 | 5560.81590739 |
08:26:38 | BUY | 0.00002974 | 5117.86977305 |
08:26:30 | BUY | 0.00002974 | 31783.56688475 |
11:39:21 | SELL | 0.00002242 | 4679.09156362 |
11:31:13 | BUY | 0.00002970 | 50296.34646279 |
11:30:42 | BUY | 0.00002242 | 26219.86214378 |
11:29:01 | BUY | 0.00002242 | 5190.63349427 |
11:28:47 | BUY | 0.00002242 | 21130.89688141 |
09:53:33 | SELL | 0.00002242 | 52532.16257056 |
03:12:03 | BUY | 0.00002678 | 23830.41204965 |
03:11:48 | SELL | 0.00002678 | 5535.21695294 |
03:11:48 | SELL | 0.00002678 | 5560.81590739 |
13:01:24 | BUY | 0.00002975 | 5002.59596713 |
13:01:24 | BUY | 0.00002975 | 5025.73188946 |
13:01:02 | SELL | 0.00002242 | 47467.82742944 |
13:01:02 | SELL | 0.00002551 | 39200.31360246 |
13:01:02 | SELL | 0.00002678 | 5002.59596713 |
13:01:02 | SELL | 0.00002678 | 5025.73188946 |
13:00:40 | SELL | 0.00003210 | 3428.58816199 |
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!
vines206 L1: helllo
temp1: Go DIME ! Go ! ;)
usr7341: heya bitchez
cobratoontje: LARGEMONEY, Where?
LARGEMONEY L0: any1 know how to spend fast dollars
LARGEMONEY L0: hit the slap any1?
cobratoontje: LARGEMONEY, defi market
Maher512 L0: I need a withdrew plz help me
mandobro: LARGEMONEY, in defi Change
mandobro: Or , dice
AlexeChe: bionik75, no that s good
AlexeChe: bionik75, may be fee is so exspensive
AlexeChe: bionik75, and all of these its all right
IzzyGirl L0: Hi
IzzyGirl L0: How are you?
IzzyGirl L0: ?
IzzyGirl L0: Is anybody here?
IzzyGirl L0: Oh...
IzzyGirl L0: :(
IzzyGirl L0: Why is there such low activity here?
nyoy08: yes wfat do you want?izzyGirl? you need Talong?
mouli4 L0: when dogi first token deployed on dogecoin?