Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05276365 | + 0.9% | 2845.8 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.2% | 899.1 | YoChat Token |
ZEC | 0.00036739 | + 2.1% | 423.9 | Zcash |
LTC | 0.00118350 | - 0.6% | 181.2 | Litecoin |
DASH | 0.00039499 | - 1.1% | 167.3 | DASH |
ETC | 0.00028050 | + 2.8% | 83.8 | EthereumClassic |
DOGE-BTC | 0.00000205 | - 3.4% | 12.2 | Dogecoin |
SHIB-USDTb | T0.00002064 | - 3.5% | 12.2 | SHIBA INU |
TRX-BTC | 0.00000175 | + 0.6% | 6 | Tron Token |
ETH-BTC | 0.05278824 | + 1.1% | 4.6 | Ethereum |
BTC | T66443.07 | - 0.4% | 3.9 | Bitcoin |
TONb-BTC | 0.00012102 | + 3.2% | 3.6 | TON BEP20 |
BCHABC | 0.00010839 | - 1.1% | 3.3 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
FLOKIb-USDTb | T0.00020573 | - 1.5% | 2.7 | FLOKI BEP20 |
ETH-USDT | T3500.4877049 | + 0.3% | 2.2 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012050 | + 3% | 2.2 | TON Coin |
XRP-BTC | 0.00000718 | 0% | 2.1 | Ripple |
BTC-USDTb | T66169.91 | - 0.4% | 1.9 | Bitcoin |
BTC-USDTt | T66014.68 | - 0.6% | 1.7 | Bitcoin |
BTC-USDT | T66074.46 | - 0.6% | 1.5 | Bitcoin |
BIG-BTC | 0.13028889 | - 0.3% | 1.2 | BIG |
BTC-RUR | R5941835.88 | - 1.1% | 1 | Bitcoin |
ETH-USDC | 3493.2242536 | + 0.4% | 0.9 | Ethereum |
BNB-BTC | 0.00912142 | + 1.6% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003881 | - 4.6% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13540589 | - 4.4% | 0.5 | Dogecoin |
DOGE | 0.00000206 | - 3.3% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.3 | YODICE |
USDT-RUBLIX | 113112.30587 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R5911601.91 | - 1.6% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99698824 | - 0.6% | 0.3 | USDT ERC20 |
ETH-RUR | R313145.41 | + 0.4% | 0.3 | Ethereum |
USDT-RUR | R89.31 | - 0.6% | 0.3 | USDT ERC20 |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
BONUS-DOGE | D0.00399340 | - 0.4% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
- KEEPerc20 / RUR
- Last: 8.51120019
- 24High: 8.94514428
- 24Low: 7.56000000
- 24V: 0.58 KEEP(e)
Preço | KEEP(e) | RUR |
---|
8.68142420 | 0.02813646 | 0.24426454 |
8.76845549 | 0.02667014 | 0.23385593 |
8.85635927 | 0.02640541 | 0.23385579 |
8.94514428 | 0.00383597 | 0.03431330 |
9.03481937 | 0.02681806 | 0.24229632 |
9.12539345 | 0.02673669 | 0.24398281 |
9.21687553 | 0.02703990 | 0.24922339 |
9.30927472 | 0.03012798 | 0.28046964 |
9.40260020 | 0.03211392 | 0.30195435 |
9.49686128 | 0.03303448 | 0.31372387 |
9.55918695 | 0.02054011 | 0.19634675 |
9.59206733 | 0.05907637 | 0.56666451 |
9.68822781 | 0.03260880 | 0.31592148 |
9.78052300 | 0.02054018 | 0.20089370 |
9.78535230 | 0.03114515 | 0.30476626 |
9.88345047 | 0.05061159 | 0.50021714 |
9.98253207 | 0.02991969 | 0.29867426 |
10.08260697 | 0.02567136 | 0.25883423 |
10.18368512 | 0.02538541 | 0.25851702 |
10.28577657 | 0.02615101 | 0.26898344 |
10.38889149 | 0.02614668 | 0.27163502 |
10.42600000 | 0.01812734 | 0.18899564 |
10.49304013 | 0.02489253 | 0.26119831 |
10.59823287 | 0.02661838 | 0.28210778 |
10.70448017 | 0.02518917 | 0.26963697 |
10.81179260 | 0.02307655 | 0.24949887 |
10.92018083 | 0.02333995 | 0.25487647 |
11.02965564 | 0.02571717 | 0.28365152 |
11.14022795 | 0.02507987 | 0.27939546 |
11.25190875 | 0.00525891 | 0.05917277 |
11.36470914 | 0.02442391 | 0.27757063 |
11.47864035 | 0.02263280 | 0.25979377 |
11.59371374 | 0.02240128 | 0.25971402 |
11.70994073 | 0.02183658 | 0.25570505 |
11.81141936 | 0.02604951 | 0.30768168 |
11.82733289 | 0.02128617 | 0.25175861 |
11.86487713 | 67.22869387 | 797.66019237 |
11.94590192 | 0.01969707 | 0.23529926 |
12.06565960 | 0.01904228 | 0.22975766 |
12.18661785 | 0.01884442 | 0.22964974 |
12.30878870 | 0.01865737 | 0.22964962 |
12.43218431 | 0.01862820 | 0.23158921 |
12.50000000 | 0.03027440 | 0.37843000 |
12.55681697 | 0.01873878 | 0.23529943 |
12.68269907 | 0.35355285 | 4.48400440 |
12.80984314 | 0.01851529 | 0.23717796 |
12.93826182 | 0.05549105 | 0.71795773 |
13.02600000 | 0.01844186 | 0.24022366 |
13.06796791 | 0.05494027 | 0.71795768 |
13.19897429 | 0.01782616 | 0.23528702 |
Preço | KEEP(e) | RUR |
---|
8.42672229 | 0.02841850 | 0.23947480 |
8.34308287 | 0.02870341 | 0.23947492 |
8.26027362 | 0.02648166 | 0.21874575 |
8.17828629 | 0.02654248 | 0.21707200 |
8.09711272 | 0.02680857 | 0.21707201 |
8.01674484 | 0.02579387 | 0.20678287 |
7.93717465 | 0.02582302 | 0.20496181 |
7.85839423 | 0.02608098 | 0.20495462 |
7.78039576 | 0.02634109 | 0.20494410 |
7.70317146 | 0.02681732 | 0.20657841 |
7.62671365 | 0.02708553 | 0.20657358 |
7.56000000 | 0.03169468 | 0.23961178 |
7.55101472 | 0.02712658 | 0.20483320 |
7.47606714 | 0.02739762 | 0.20482644 |
7.40186345 | 0.02767228 | 0.20482643 |
7.32839626 | 0.02772842 | 0.20320484 |
7.25565827 | 0.02778467 | 0.20159607 |
7.18364224 | 0.02806322 | 0.20159613 |
7.11234101 | 0.02834454 | 0.20159603 |
7.04174748 | 0.02840205 | 0.20000006 |
7.00000000 | 0.09839879 | 0.68879153 |
6.97185463 | 0.02868678 | 0.20000005 |
6.90265550 | 0.02897436 | 0.20000002 |
6.83414321 | 0.02926483 | 0.20000003 |
6.76631093 | 0.02955821 | 0.20000003 |
6.75000000 | 0.02892112 | 0.19521756 |
6.69915193 | 0.02985453 | 0.20000003 |
6.63265951 | 0.03015382 | 0.20000002 |
6.56682706 | 0.03045611 | 0.20000000 |
6.50164802 | 0.03076144 | 0.20000005 |
6.50000000 | 0.27345274 | 1.77744281 |
6.43711593 | 0.03106982 | 0.20000003 |
6.37322434 | 0.03138129 | 0.20000000 |
6.30996691 | 0.03169589 | 0.20000001 |
6.25000000 | 0.02967306 | 0.18545662 |
6.24733734 | 0.03201364 | 0.20000000 |
6.24483098 | 4.80397309 | 29.99999997 |
6.24483000 | 2.90500000 | 18.14123115 |
6.20000000 | 0.28440484 | 1.76331000 |
6.18532940 | 0.03233458 | 0.20000002 |
6.12393692 | 0.03265873 | 0.20000000 |
6.06315380 | 0.03298614 | 0.20000004 |
6.00297398 | 0.03331682 | 0.20000000 |
6.00000000 | 0.01700000 | 0.10200000 |
5.94339147 | 0.03365083 | 0.20000005 |
5.88440034 | 0.03398818 | 0.20000005 |
5.82599473 | 0.03432891 | 0.20000004 |
5.76816883 | 0.03467305 | 0.20000000 |
5.71091688 | 0.03502065 | 0.20000002 |
5.65423318 | 0.03537173 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | KEEP(e) |
---|
01:29:50 | SELL | 8.51120019 | 0.02813646 |
01:29:50 | SELL | 8.59652499 | 0.02667014 |
01:29:50 | SELL | 8.68270516 | 0.02640541 |
01:29:22 | BUY | 8.94514428 | 0.02325093 |
01:29:22 | BUY | 8.85635927 | 0.02619637 |
01:29:22 | BUY | 8.76845549 | 0.02645900 |
01:29:22 | BUY | 8.68142420 | 0.02791371 |
01:29:22 | BUY | 8.59525674 | 0.02819352 |
01:29:22 | BUY | 8.50994453 | 0.02847617 |
01:29:22 | BUY | 8.42547910 | 0.02627201 |
01:29:22 | BUY | 8.34185202 | 0.02633235 |
01:29:22 | BUY | 8.25905498 | 0.02659634 |
01:29:22 | BUY | 8.17707974 | 0.02558967 |
01:29:22 | BUY | 8.09591815 | 0.02560609 |
01:29:22 | BUY | 8.01556212 | 0.02586188 |
01:29:21 | BUY | 7.93600368 | 0.02611980 |
01:29:21 | BUY | 7.85723489 | 0.02659213 |
01:29:21 | BUY | 7.77924793 | 0.02685809 |
19:42:25 | SELL | 7.56000000 | 0.01424790 |
19:42:23 | SELL | 7.60000000 | 0.04443531 |
19:42:22 | SELL | 7.62671365 | 0.02685809 |
19:42:21 | SELL | 7.70317146 | 0.00892686 |
13:00:31 | SELL | 7.70317146 | 0.00641718 |
10:53:23 | SELL | 7.70317146 | 0.01124809 |
10:53:23 | SELL | 7.78039576 | 0.00160330 |
10:53:21 | SELL | 7.78039576 | 0.00160330 |
06:13:05 | SELL | 7.78039576 | 0.00495396 |
06:13:04 | SELL | 7.78039576 | 0.00816055 |
03:45:45 | SELL | 7.78039576 | 0.00979869 |
03:45:45 | SELL | 7.85839423 | 0.00322791 |
03:45:44 | SELL | 7.85839423 | 0.00322791 |
22:42:21 | SELL | 7.85839423 | 0.00645581 |
22:02:37 | SELL | 7.85839423 | 0.01284058 |
21:41:31 | SELL | 7.85839423 | 0.00010967 |
21:41:31 | SELL | 7.93717465 | 0.00086328 |
21:39:55 | SELL | 7.93717465 | 0.00086327 |
17:38:05 | SELL | 7.93717465 | 0.00171697 |
17:37:53 | SELL | 7.93717465 | 0.00322401 |
17:37:22 | SELL | 7.93717465 | 0.00659984 |
15:41:53 | SELL | 7.93717465 | 0.01233872 |
15:41:53 | SELL | 8.00000000 | 0.00015557 |
15:40:43 | SELL | 8.00000000 | 0.00015556 |
14:50:33 | SELL | 8.00000000 | 0.00068931 |
14:50:15 | SELL | 8.00000000 | 0.00100044 |
13:17:09 | SELL | 8.00000000 | 0.00194446 |
13:13:42 | SELL | 8.00000000 | 0.00432220 |
13:13:04 | SELL | 8.00000000 | 0.00826753 |
12:42:54 | SELL | 8.00000000 | 0.01645092 |
12:08:09 | SELL | 8.00000000 | 0.00018533 |
12:08:07 | SELL | 8.00000000 | 0.03317132 |
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)