通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05193930 | - 0.6% | 2758.2 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 909.1 | YoChat Token |
ZEC | 0.00035992 | - 0.1% | 424.6 | Zcash |
LTC | 0.00118047 | - 1.2% | 186 | Litecoin |
DASH | 0.00039624 | - 0.7% | 168.8 | DASH |
ETC | 0.00027900 | + 2.2% | 65.5 | EthereumClassic |
DOGE-BTC | 0.00000203 | - 4.3% | 11.6 | Dogecoin |
SHIB-USDTb | T0.00001993 | - 6.8% | 9.4 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.2% | 5.1 | Tron Token |
TONb-BTC | 0.00012139 | + 7.7% | 4.2 | TON BEP20 |
BTC | T65300.00 | - 3.1% | 3.9 | Bitcoin |
BCHABC | 0.00010958 | - 1.1% | 3.2 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 11.6% | 2.8 | Notcoin |
BTC-USDTb | T65931.91 | - 1.1% | 2.7 | Bitcoin |
ETH-BTC | 0.05186174 | - 0.4% | 2.6 | Ethereum |
FLOKIb-USDTb | T0.00019510 | - 4.4% | 2.5 | FLOKI BEP20 |
TON-BTC | 0.00012054 | + 6.6% | 2.4 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000714 | - 0.6% | 1.7 | Ripple |
ETH-USDT | T3408.0337815 | - 1.8% | 1.7 | Ethereum |
BTC-USDTt | T65264.62 | - 1.6% | 1.7 | Bitcoin |
BTC-USDT | T65588.86 | - 1.7% | 1.5 | Bitcoin |
BIG-BTC | 0.13024055 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5950742.22 | - 0.8% | 1 | Bitcoin |
ETH-USDC | 3383.5245592 | - 2.5% | 0.6 | Ethereum |
DOGE | 0.00000204 | - 4.3% | 0.5 | Dogecoin |
BNB-BTC | 0.00907119 | + 0.9% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003924 | - 3.8% | 0.5 | Dogecoin |
DOGE-USDT | T0.13357517 | - 5.7% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399532 | - 0.7% | 0.4 | BONUS |
BTC | R5921430.88 | - 0.9% | 0.3 | Bitcoin |
USDT-RUBLIX | 113105.59850 | + 0.5% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00015621 | + 0.3% | 0.3 | USDT ERC20 |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $68600.00 | - 2.3% | 0.2 | Bitcoin |
USDT-RUR | R90.86 | + 0.8% | 0.2 | USDT ERC20 |
ETH-RUR | R308835.13 | - 1% | 0.2 | Ethereum |
- KEEPerc20 / RUR
- Last: 7.56000000
- 24High: 7.70317146
- 24Low: 7.56000000
- 24V: 0.1 KEEP(e)
価格 | KEEP(e) | RUR |
---|
7.77924793 | 0.02685809 | 0.20893574 |
7.85723489 | 0.02659213 | 0.20894061 |
7.93600368 | 0.02611980 | 0.20728682 |
8.01556212 | 0.02586188 | 0.20729750 |
8.09591815 | 0.02560609 | 0.20730480 |
8.17707974 | 0.02558967 | 0.20924877 |
8.25905498 | 0.02659634 | 0.21966063 |
8.34185202 | 0.02633235 | 0.21966056 |
8.42547910 | 0.02627201 | 0.22135427 |
8.50994453 | 0.02847617 | 0.24233062 |
8.59525674 | 0.02819352 | 0.24233054 |
8.68142420 | 0.02791371 | 0.24233075 |
8.76845549 | 0.02645900 | 0.23200456 |
8.85635927 | 0.02619637 | 0.23200446 |
8.94514428 | 0.02708690 | 0.24229622 |
9.03481937 | 0.02681806 | 0.24229632 |
9.12539345 | 0.02673669 | 0.24398281 |
9.21687553 | 0.02703990 | 0.24922339 |
9.30927472 | 0.03012798 | 0.28046964 |
9.40260020 | 0.03211392 | 0.30195435 |
9.49686128 | 0.03303448 | 0.31372387 |
9.55918695 | 0.02054011 | 0.19634675 |
9.59206733 | 0.05907637 | 0.56666451 |
9.68822781 | 0.03260880 | 0.31592148 |
9.78052300 | 0.02054018 | 0.20089370 |
9.78535230 | 0.03114515 | 0.30476626 |
9.88345047 | 0.05061159 | 0.50021714 |
9.98253207 | 0.02991969 | 0.29867426 |
10.08260697 | 0.02567136 | 0.25883423 |
10.18368512 | 0.02538541 | 0.25851702 |
10.28577657 | 0.02615101 | 0.26898344 |
10.38889149 | 0.02614668 | 0.27163502 |
10.42600000 | 0.01812734 | 0.18899564 |
10.49304013 | 0.02489253 | 0.26119831 |
10.59823287 | 0.02661838 | 0.28210778 |
10.70448017 | 0.02518917 | 0.26963697 |
10.81179260 | 0.02307655 | 0.24949887 |
10.92018083 | 0.02333995 | 0.25487647 |
11.02965564 | 0.02571717 | 0.28365152 |
11.14022795 | 0.02507987 | 0.27939546 |
11.25190875 | 0.00525891 | 0.05917277 |
11.36470914 | 0.02442391 | 0.27757063 |
11.47864035 | 0.02263280 | 0.25979377 |
11.59371374 | 0.02240128 | 0.25971402 |
11.70994073 | 0.02183658 | 0.25570505 |
11.81141936 | 0.02604951 | 0.30768168 |
11.82733289 | 0.02128617 | 0.25175861 |
11.94590192 | 0.01969707 | 0.23529926 |
12.06565960 | 0.01904228 | 0.22975766 |
12.08036131 | 67.22869387 | 812.14691234 |
価格 | KEEP(e) | RUR |
---|
7.56000000 | 0.03169468 | 0.23961178 |
7.55101472 | 0.02712658 | 0.20483320 |
7.47606714 | 0.02739762 | 0.20482644 |
7.40186345 | 0.02767228 | 0.20482643 |
7.32839626 | 0.02772842 | 0.20320484 |
7.25565827 | 0.02778467 | 0.20159607 |
7.18364224 | 0.02806322 | 0.20159613 |
7.11234101 | 0.02834454 | 0.20159603 |
7.04174748 | 0.02840205 | 0.20000006 |
7.00000000 | 0.09839879 | 0.68879153 |
6.97185463 | 0.02868678 | 0.20000005 |
6.90265550 | 0.02897436 | 0.20000002 |
6.83414321 | 0.02926483 | 0.20000003 |
6.76631093 | 0.02955821 | 0.20000003 |
6.75000000 | 0.02892112 | 0.19521756 |
6.69915193 | 0.02985453 | 0.20000003 |
6.63265951 | 0.03015382 | 0.20000002 |
6.56682706 | 0.03045611 | 0.20000000 |
6.50164802 | 0.03076144 | 0.20000005 |
6.50000000 | 0.27345274 | 1.77744281 |
6.43711593 | 0.03106982 | 0.20000003 |
6.37322434 | 0.03138129 | 0.20000000 |
6.30996691 | 0.03169589 | 0.20000001 |
6.25000000 | 0.02967306 | 0.18545662 |
6.24733734 | 0.03201364 | 0.20000000 |
6.24483098 | 4.80397309 | 29.99999997 |
6.24483000 | 2.90500000 | 18.14123115 |
6.20000000 | 0.28440484 | 1.76331000 |
6.18532940 | 0.03233458 | 0.20000002 |
6.12393692 | 0.03265873 | 0.20000000 |
6.06315380 | 0.03298614 | 0.20000004 |
6.00297398 | 0.03331682 | 0.20000000 |
6.00000000 | 0.01700000 | 0.10200000 |
5.94339147 | 0.03365083 | 0.20000005 |
5.88440034 | 0.03398818 | 0.20000005 |
5.82599473 | 0.03432891 | 0.20000004 |
5.76816883 | 0.03467305 | 0.20000000 |
5.71091688 | 0.03502065 | 0.20000002 |
5.65423318 | 0.03537173 | 0.20000000 |
5.61111116 | 0.10000000 | 0.56111111 |
5.59811209 | 0.03572634 | 0.20000005 |
5.55555559 | 0.17999999 | 0.99999995 |
5.54254803 | 0.03608449 | 0.20000001 |
5.48753548 | 0.03644624 | 0.20000003 |
5.43306895 | 0.03681161 | 0.20000001 |
5.10000000 | 0.03921568 | 0.19999996 |
4.70018698 | 6.38272479 | 29.99999995 |
4.70018609 | 12.7654500 | 59.99999052 |
4.00000000 | 0.25000000 | 1.00000000 |
2.32386209 | 0.43031813 | 0.99999998 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | KEEP(e) |
---|
19:42:25 | 売る | 7.56000000 | 0.01424790 |
19:42:23 | 売る | 7.60000000 | 0.04443531 |
19:42:22 | 売る | 7.62671365 | 0.02685809 |
19:42:21 | 売る | 7.70317146 | 0.00892686 |
13:00:31 | 売る | 7.70317146 | 0.00641718 |
10:53:23 | 売る | 7.70317146 | 0.01124809 |
10:53:23 | 売る | 7.78039576 | 0.00160330 |
10:53:21 | 売る | 7.78039576 | 0.00160330 |
06:13:05 | 売る | 7.78039576 | 0.00495396 |
06:13:04 | 売る | 7.78039576 | 0.00816055 |
03:45:45 | 売る | 7.78039576 | 0.00979869 |
03:45:45 | 売る | 7.85839423 | 0.00322791 |
03:45:44 | 売る | 7.85839423 | 0.00322791 |
22:42:21 | 売る | 7.85839423 | 0.00645581 |
22:02:37 | 売る | 7.85839423 | 0.01284058 |
21:41:31 | 売る | 7.85839423 | 0.00010967 |
21:41:31 | 売る | 7.93717465 | 0.00086328 |
21:39:55 | 売る | 7.93717465 | 0.00086327 |
17:38:05 | 売る | 7.93717465 | 0.00171697 |
17:37:53 | 売る | 7.93717465 | 0.00322401 |
17:37:22 | 売る | 7.93717465 | 0.00659984 |
15:41:53 | 売る | 7.93717465 | 0.01233872 |
15:41:53 | 売る | 8.00000000 | 0.00015557 |
15:40:43 | 売る | 8.00000000 | 0.00015556 |
14:50:33 | 売る | 8.00000000 | 0.00068931 |
14:50:15 | 売る | 8.00000000 | 0.00100044 |
13:17:09 | 売る | 8.00000000 | 0.00194446 |
13:13:42 | 売る | 8.00000000 | 0.00432220 |
13:13:04 | 売る | 8.00000000 | 0.00826753 |
12:42:54 | 売る | 8.00000000 | 0.01645092 |
12:08:09 | 売る | 8.00000000 | 0.00018533 |
12:08:07 | 売る | 8.00000000 | 0.03317132 |
11:02:41 | 売る | 8.00000000 | 0.06618953 |
07:12:53 | 売る | 8.00000000 | 0.01121092 |
07:12:52 | 売る | 8.00000000 | 0.14374308 |
04:40:30 | 売る | 8.00000000 | 0.19874241 |
04:40:30 | 売る | 8.01674484 | 0.02558967 |
04:40:30 | 売る | 8.02000000 | 0.01600076 |
04:40:28 | 売る | 8.02000000 | 0.00212658 |
04:40:28 | 売る | 8.09711272 | 0.01066825 |
04:40:27 | 売る | 8.09711272 | 0.00906367 |
04:40:26 | 売る | 8.09711272 | 0.00686442 |
04:40:26 | 売る | 8.17828629 | 0.00643375 |
04:40:24 | 売る | 8.17828629 | 0.00643374 |
20:31:53 | 売る | 8.17828629 | 0.01286247 |
11:34:34 | 売る | 8.17828629 | 0.00060239 |
11:34:32 | 売る | 8.26027362 | 0.02319830 |
16:01:01 | 売る | 8.26027362 | 0.00307371 |
16:00:59 | 売る | 8.34308287 | 0.02847617 |
16:00:57 | 売る | 8.42672229 | 0.02768154 |
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you