Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05334486 | + 1.9% | 2943.5 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 892 | YoChat Token |
ZEC | 0.00035992 | + 2.3% | 427.1 | Zcash |
LTC | 0.00118500 | - 0.6% | 181.2 | Litecoin |
DASH | 0.00039624 | + 0.3% | 174.1 | DASH |
ETC | 0.00028200 | + 3.7% | 90.4 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 3.3% | 12.9 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3.6% | 12.3 | SHIBA INU |
ETH-BTC | 0.05344562 | + 2% | 5.7 | Ethereum |
TRX-BTC | 0.00000175 | + 1.2% | 5.3 | Tron Token |
BTC | T66300.00 | - 0.4% | 3.8 | Bitcoin |
TONb-BTC | 0.00012127 | + 3.4% | 3.6 | TON BEP20 |
BCHABC | 0.00010959 | + 2.3% | 3.1 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 3.6% | 2.6 | Notcoin |
FLOKIb-USDTb | T0.00020440 | - 3.1% | 2.6 | FLOKI BEP20 |
XRP-BTC | 0.00000721 | + 0.7% | 2.4 | Ripple |
ETH-USDT | T3530.3999476 | + 0.7% | 2.4 | Ethereum |
TON-BTC | 0.00012098 | + 3.2% | 2.2 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
BTC-USDTb | T66169.91 | - 1.1% | 1.7 | Bitcoin |
BTC-USDTt | T66120.60 | - 1.2% | 1.6 | Bitcoin |
BTC-USDT | T66226.01 | - 1.1% | 1.5 | Bitcoin |
BIG-BTC | 0.13029531 | - 0.2% | 1.2 | BIG |
BTC-RUR | R5933165.33 | - 1.3% | 1 | Bitcoin |
ETH-USDC | 3534.1088464 | + 0.8% | 1 | Ethereum |
DOGE-ETH | E0.00003865 | - 4.8% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13665190 | - 3.9% | 0.5 | Dogecoin |
BNB-BTC | 0.00915129 | + 1.1% | 0.5 | BNB BSC |
DOGE | 0.00000207 | - 2.9% | 0.5 | Dogecoin |
BTC | R5903514.22 | - 2.3% | 0.3 | Bitcoin |
PORK-USDT | T0.00000020 | + 53.9% | 0.3 | Pork |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 113131.71367 | + 0.2% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00399771 | - 0.2% | 0.3 | BONUS |
YOSTEP-USDT | T0.02571608 | - 1.4% | 0.3 | YOSTEP |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
USDT-RUR | R89.35 | - 0.5% | 0.3 | USDT ERC20 |
ETH-RUR | R314189.89 | + 0.4% | 0.3 | Ethereum |
USDTe-USDTb | T0.99722277 | + 0.1% | 0.2 | USDT ERC20 |
- ETC / USDTerc20
- Last: 18.40000000
- 24High: 18.40000000
- 24Low: 17.90000000
- 24V: 0.5 USDT
Preço | ETC | USDT |
---|
18.40000000 | 0.00001315 | 0.00024196 |
18.60000000 | 0.01365227 | 0.25393222 |
18.80000000 | 0.00111704 | 0.02100035 |
19.00000000 | 0.00124113 | 0.02358147 |
19.10000000 | 0.00819448 | 0.15651456 |
19.20000000 | 0.00124290 | 0.02386368 |
19.40000000 | 0.00110275 | 0.02139335 |
19.60000000 | 0.01034127 | 0.20268889 |
19.70000000 | 0.00507614 | 0.09999995 |
19.80000000 | 0.00122814 | 0.02431717 |
20.00000000 | 0.00140790 | 0.02815800 |
20.10000000 | 0.01090252 | 0.21914065 |
20.20000000 | 0.00107196 | 0.02165359 |
20.40000000 | 0.00179404 | 0.03659841 |
20.50000000 | 0.00261768 | 0.05366244 |
20.70000000 | 0.01620209 | 0.33538326 |
20.90000000 | 0.00156334 | 0.03267380 |
21.00000000 | 0.00476190 | 0.09999990 |
21.10000000 | 0.00171297 | 0.03614366 |
21.20000000 | 0.01657484 | 0.35138660 |
21.40000000 | 0.07308929 | 1.56411080 |
21.50000000 | 0.00173521 | 0.03730701 |
21.70000000 | 0.01127395 | 0.24464471 |
21.75000000 | 0.00013367 | 0.00290732 |
21.90000000 | 0.00456621 | 0.09999999 |
22.00000000 | 0.00015167 | 0.00333674 |
22.20000000 | 0.01056723 | 0.23459250 |
22.25000000 | 0.00013738 | 0.00305670 |
22.50000000 | 0.50013936 | 11.2531356 |
22.70000000 | 0.00888370 | 0.20165999 |
22.79998888 | 0.00459771 | 0.10482773 |
22.80000000 | 1.00000000 | 22.8000000 |
23.00000000 | 0.00934920 | 0.21503160 |
23.13000000 | 3.10000000 | 71.7030000 |
23.20000000 | 0.00716536 | 0.16623635 |
23.55000000 | 0.00424628 | 0.09999989 |
23.70000000 | 0.01808763 | 0.42867683 |
24.30000000 | 0.00720836 | 0.17516314 |
24.75000000 | 0.00524753 | 0.12987636 |
24.80000000 | 0.00837928 | 0.20780614 |
25.00000000 | 0.00400000 | 0.10000000 |
25.28591392 | 0.28758953 | 7.27196409 |
25.30000000 | 0.00641087 | 0.16219501 |
25.50000000 | 1.00000000 | 25.5000000 |
25.80000000 | 0.00894624 | 0.23081299 |
26.00000000 | 0.00732441 | 0.19043466 |
26.30000000 | 0.00805866 | 0.21194275 |
26.47389309 | 0.01522925 | 0.40317753 |
26.72967949 | 0.01522925 | 0.40707297 |
26.80000000 | 0.00872036 | 0.23370564 |
Preço | ETC | USDT |
---|
18.00000000 | 1.00295898 | 18.05326164 |
17.95000000 | 0.00068353 | 0.01226936 |
17.90000000 | 0.00082365 | 0.01474333 |
17.85000000 | 0.00111299 | 0.01986687 |
17.80000000 | 0.00067580 | 0.01202924 |
17.75000000 | 0.00066183 | 0.01174748 |
17.70000000 | 0.00117361 | 0.02077289 |
17.65000000 | 0.00068207 | 0.01203853 |
17.60000000 | 0.00108409 | 0.01907998 |
17.55000000 | 0.00070666 | 0.01240188 |
17.50000098 | 0.00571429 | 0.10000008 |
17.50000000 | 2.07159563 | 36.25292352 |
17.45000000 | 0.00049165 | 0.00857929 |
17.40000000 | 0.00159007 | 0.02766721 |
17.35000000 | 1.14160374 | 19.80682488 |
17.30000000 | 0.00060826 | 0.01052289 |
17.25000000 | 0.00085579 | 0.01476237 |
17.20000000 | 0.00084849 | 0.01459402 |
17.15000000 | 0.00063585 | 0.01090482 |
17.10000000 | 19.15489863 | 327.54876657 |
17.05070000 | 0.00064934 | 0.01107170 |
17.05000000 | 0.00065659 | 0.01119485 |
17.00000000 | 0.01912656 | 0.32515152 |
16.95000000 | 0.00059115 | 0.01001999 |
16.90000000 | 0.00073254 | 0.01237992 |
16.85000000 | 0.00072971 | 0.01229561 |
16.80000000 | 0.00082639 | 0.01388335 |
16.70000000 | 0.00066485 | 0.01110299 |
16.65000000 | 0.00072167 | 0.01201580 |
16.60000000 | 0.00055160 | 0.00915656 |
16.55000000 | 0.00114698 | 0.01898251 |
16.50000000 | 0.01305151 | 0.21534991 |
16.45000000 | 0.00102327 | 0.01683279 |
16.40000000 | 0.00083948 | 0.01376747 |
16.35000000 | 0.00235411 | 0.03848969 |
16.30000000 | 0.00232852 | 0.03795487 |
16.25000000 | 0.00275649 | 0.04479296 |
16.20000000 | 0.00335235 | 0.05430807 |
16.15000000 | 0.00148714 | 0.02401731 |
16.10000000 | 0.00200465 | 0.03227486 |
16.05000000 | 0.00201976 | 0.03241714 |
16.01000000 | 0.00628571 | 0.10063421 |
16.00000000 | 0.01512751 | 0.24204016 |
15.95000000 | 0.00066207 | 0.01056001 |
15.90000000 | 0.00086016 | 0.01367654 |
15.85000000 | 0.00079686 | 0.01263023 |
15.80000000 | 0.00077584 | 0.01225827 |
15.75000000 | 0.00057710 | 0.00908932 |
15.70000000 | 0.00080882 | 0.01269847 |
15.65000000 | 0.00047047 | 0.00736285 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ETC |
---|
04:53:35 | BUY | 18.4000000 | 0.00019941 |
04:53:35 | BUY | 18.4000000 | 0.00012912 |
04:53:35 | BUY | 18.4000000 | 0.00012705 |
04:53:35 | BUY | 18.4000000 | 0.00006115 |
04:51:49 | BUY | 18.4000000 | 0.00016124 |
04:51:49 | BUY | 18.4000000 | 0.00021976 |
04:51:49 | BUY | 18.4000000 | 0.00010272 |
01:04:46 | BUY | 18.4000000 | 0.00003556 |
01:04:46 | BUY | 18.4000000 | 0.00014633 |
01:04:45 | BUY | 18.4000000 | 0.00023645 |
01:04:45 | BUY | 18.4000000 | 0.00015515 |
01:04:45 | BUY | 18.4000000 | 0.00016128 |
01:04:45 | BUY | 18.4000000 | 0.00027521 |
01:04:45 | BUY | 18.4000000 | 0.00015010 |
01:04:45 | BUY | 18.4000000 | 0.00043670 |
01:04:45 | BUY | 18.4000000 | 0.00019995 |
01:04:45 | BUY | 18.4000000 | 0.00017031 |
01:04:45 | BUY | 18.4000000 | 0.00001701 |
01:04:45 | BUY | 18.3500000 | 0.00000001 |
01:04:44 | BUY | 18.3500000 | 0.00018206 |
01:04:44 | BUY | 18.3500000 | 0.00023909 |
01:04:44 | BUY | 18.3500000 | 0.00025016 |
01:04:44 | BUY | 18.3000000 | 0.00000214 |
00:23:59 | BUY | 18.3000000 | 0.00016886 |
00:23:59 | BUY | 18.3000000 | 0.00022228 |
00:23:59 | BUY | 18.3000000 | 0.00007181 |
00:14:39 | BUY | 18.3000000 | 0.00028647 |
23:44:38 | BUY | 18.24509999 | 0.00071023 |
23:29:44 | BUY | 18.24509999 | 0.00023700 |
23:28:45 | BUY | 18.24509999 | 0.01629476 |
22:42:14 | BUY | 18.24509999 | 0.00136563 |
21:01:35 | SELL | 17.9000000 | 0.00000496 |
21:01:35 | SELL | 17.9000000 | 0.00017100 |
21:01:35 | SELL | 17.9000000 | 0.00022228 |
21:01:35 | SELL | 17.9000000 | 0.00035828 |
21:01:35 | SELL | 17.9500000 | 0.00018207 |
21:01:35 | SELL | 17.9500000 | 0.00023909 |
21:01:35 | SELL | 17.9500000 | 0.00025016 |
21:01:35 | SELL | 18.0000000 | 0.00021256 |
21:01:35 | SELL | 18.0000000 | 0.00012912 |
21:01:35 | SELL | 18.0000000 | 0.00012705 |
21:01:35 | SELL | 18.0000000 | 0.00022239 |
21:01:35 | SELL | 18.0000000 | 0.00021976 |
21:01:34 | SELL | 18.0000000 | 0.00013828 |
21:01:34 | SELL | 18.0000000 | 0.00014633 |
21:01:34 | SELL | 18.0000000 | 0.00023645 |
21:01:34 | SELL | 18.0000000 | 0.00015515 |
21:01:34 | SELL | 18.0000000 | 0.00016128 |
21:01:34 | SELL | 18.0000000 | 0.00027521 |
21:01:34 | SELL | 18.0000000 | 0.00015010 |
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup