通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05213999 | + 0.5% | 2693.3 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949 | YoChat Token |
ZEC | 0.00035215 | - 1.3% | 418.5 | Zcash |
LTC | 0.00119816 | + 2.7% | 193.2 | Litecoin |
DASH | 0.00039600 | - 1% | 176.7 | DASH |
ETC | 0.00027325 | + 0.1% | 74.8 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 6.1 | Dogecoin |
TRX-BTC | 0.00000173 | + 1.2% | 4.1 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.5% | 3.6 | SHIBA INU |
BCHABC | 0.00011078 | + 3.4% | 3.6 | BitcoinCashABC |
TONb-BTC | 0.00012022 | + 8.2% | 3.4 | TON BEP20 |
FLOKIb-USDTb | T0.00021322 | - 2.8% | 2.5 | FLOKI BEP20 |
BTC-USDTb | T67116.08 | - 1.4% | 2.5 | Bitcoin |
ETH-BTC | 0.05242209 | + 1.5% | 2.2 | Ethereum |
NOT-BTC | 0.00000031 | + 19.3% | 2.2 | Notcoin |
ETH-USDT | T3504.5132818 | - 0.1% | 2 | Ethereum |
TON-BTC | 0.00012029 | + 8.1% | 1.8 | TON Coin |
BTC-USDTt | T67001.79 | - 1.5% | 1.5 | Bitcoin |
XRP-BTC | 0.00000715 | - 0.3% | 1.4 | Ripple |
BIG-BTC | 0.13030566 | - 0.5% | 1.3 | BIG |
BTC-USDT | T66886.55 | - 1.7% | 1.3 | Bitcoin |
BTC-RUR | R6001988.62 | - 0.5% | 1 | Bitcoin |
USDT-RUBLIX | 112973.65357 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00908614 | + 1.6% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | - 0.5% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399895 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.1% | 0.3 | Ethereum |
YO-USDT | T716.82986315 | - 1.4% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T1.00123460 | + 0.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R6010080.36 | + 0.2% | 0.3 | Bitcoin |
DOGE-USDT | T0.14204869 | - 1.5% | 0.2 | Dogecoin |
USDT-RUR | R89.78 | + 0.6% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT | R90.05 | + 1% | 0.2 | USDT ERC20 |
PORK-USDT | T0.00000019 | + 46.2% | 0.1 | Pork |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
- ETC / USDTerc20
- Last: 18.40000000
- 24High: 18.40000000
- 24Low: 17.60000000
- 24V: 40.04 USDT
価格 | ETC | USDT |
---|
18.40000000 | 0.00001701 | 0.00031298 |
18.60000000 | 0.01365227 | 0.25393222 |
18.80000000 | 0.00111704 | 0.02100035 |
19.00000000 | 0.00124113 | 0.02358147 |
19.10000000 | 0.00819448 | 0.15651456 |
19.20000000 | 0.00124290 | 0.02386368 |
19.40000000 | 0.00110275 | 0.02139335 |
19.60000000 | 0.01034127 | 0.20268889 |
19.70000000 | 0.00507614 | 0.09999995 |
19.80000000 | 0.00122814 | 0.02431717 |
20.00000000 | 0.00140790 | 0.02815800 |
20.10000000 | 0.01090252 | 0.21914065 |
20.20000000 | 0.00107196 | 0.02165359 |
20.40000000 | 0.00179404 | 0.03659841 |
20.50000000 | 0.00261768 | 0.05366244 |
20.70000000 | 0.01620209 | 0.33538326 |
20.90000000 | 0.00156334 | 0.03267380 |
21.00000000 | 0.00476190 | 0.09999990 |
21.10000000 | 0.00171297 | 0.03614366 |
21.20000000 | 0.01657484 | 0.35138660 |
21.40000000 | 0.07308929 | 1.56411080 |
21.50000000 | 0.00173521 | 0.03730701 |
21.70000000 | 0.01127395 | 0.24464471 |
21.75000000 | 0.00013367 | 0.00290732 |
21.90000000 | 0.00456621 | 0.09999999 |
22.00000000 | 0.00015167 | 0.00333674 |
22.20000000 | 0.01056723 | 0.23459250 |
22.25000000 | 0.00013738 | 0.00305670 |
22.50000000 | 0.50013936 | 11.2531356 |
22.70000000 | 0.00888370 | 0.20165999 |
22.79998888 | 0.00459771 | 0.10482773 |
22.80000000 | 1.00000000 | 22.8000000 |
23.00000000 | 0.00934920 | 0.21503160 |
23.13000000 | 3.10000000 | 71.7030000 |
23.20000000 | 0.00716536 | 0.16623635 |
23.55000000 | 0.00424628 | 0.09999989 |
23.70000000 | 0.01808763 | 0.42867683 |
24.30000000 | 0.00720836 | 0.17516314 |
24.75000000 | 0.00524753 | 0.12987636 |
24.80000000 | 0.00837928 | 0.20780614 |
25.00000000 | 0.00400000 | 0.10000000 |
25.30000000 | 0.00641087 | 0.16219501 |
25.50000000 | 1.00000000 | 25.5000000 |
25.58194401 | 0.28758953 | 7.35709925 |
25.80000000 | 0.00894624 | 0.23081299 |
26.00000000 | 0.00732441 | 0.19043466 |
26.30000000 | 0.00805866 | 0.21194275 |
26.47389309 | 0.01522925 | 0.40317753 |
26.72967949 | 0.01522925 | 0.40707297 |
26.80000000 | 0.00872036 | 0.23370564 |
価格 | ETC | USDT |
---|
18.00000000 | 0.00298064 | 0.05365152 |
17.95000000 | 0.00067132 | 0.01205019 |
17.90000000 | 0.00089020 | 0.01593458 |
17.85000000 | 0.00111299 | 0.01986687 |
17.80000000 | 0.00067580 | 0.01202924 |
17.75000000 | 0.00066183 | 0.01174748 |
17.70000000 | 0.00117361 | 0.02077289 |
17.65000000 | 0.00068207 | 0.01203853 |
17.60000000 | 0.00108409 | 0.01907998 |
17.55000000 | 0.00070666 | 0.01240188 |
17.50000098 | 0.00571429 | 0.10000008 |
17.50000000 | 2.07159563 | 36.25292352 |
17.45000000 | 0.00049165 | 0.00857929 |
17.40000000 | 0.00159007 | 0.02766721 |
17.35000000 | 1.14160374 | 19.80682488 |
17.30000000 | 0.00060826 | 0.01052289 |
17.25000000 | 0.00085579 | 0.01476237 |
17.20000000 | 0.00084849 | 0.01459402 |
17.15000000 | 0.00063585 | 0.01090482 |
17.10000000 | 19.15489863 | 327.54876657 |
17.05070000 | 0.00064934 | 0.01107170 |
17.05000000 | 0.00065659 | 0.01119485 |
17.00000000 | 0.01912656 | 0.32515152 |
16.95000000 | 0.00059115 | 0.01001999 |
16.90000000 | 0.00073254 | 0.01237992 |
16.85000000 | 0.00072971 | 0.01229561 |
16.80000000 | 0.00082639 | 0.01388335 |
16.70000000 | 0.00066485 | 0.01110299 |
16.65000000 | 0.00072167 | 0.01201580 |
16.60000000 | 0.00055160 | 0.00915656 |
16.55000000 | 0.00114698 | 0.01898251 |
16.50000000 | 0.01305151 | 0.21534991 |
16.45000000 | 0.00102327 | 0.01683279 |
16.40000000 | 0.00083948 | 0.01376747 |
16.35000000 | 0.00235411 | 0.03848969 |
16.30000000 | 0.00232852 | 0.03795487 |
16.25000000 | 0.00275649 | 0.04479296 |
16.20000000 | 0.00335235 | 0.05430807 |
16.15000000 | 0.00148714 | 0.02401731 |
16.10000000 | 0.00200465 | 0.03227486 |
16.05000000 | 0.00201976 | 0.03241714 |
16.01000000 | 0.00628571 | 0.10063421 |
16.00000000 | 0.01512751 | 0.24204016 |
15.95000000 | 0.00066207 | 0.01056001 |
15.90000000 | 0.00086016 | 0.01367654 |
15.85000000 | 0.00079686 | 0.01263023 |
15.80000000 | 0.00077584 | 0.01225827 |
15.75000000 | 0.00057710 | 0.00908932 |
15.70000000 | 0.00080882 | 0.01269847 |
15.65000000 | 0.00047047 | 0.00736285 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ETC |
---|
00:44:05 | 買う | 18.4000000 | 0.00020878 |
00:44:05 | 買う | 18.4000000 | 0.00012682 |
00:44:05 | 買う | 18.4000000 | 0.00012479 |
00:44:05 | 買う | 18.4000000 | 0.00021843 |
00:44:05 | 買う | 18.4000000 | 0.00021585 |
00:44:05 | 買う | 18.4000000 | 0.00013582 |
22:56:55 | 買う | 18.4000000 | 0.00014373 |
22:56:55 | 買う | 18.4000000 | 0.00023224 |
22:56:55 | 買う | 18.4000000 | 0.00015239 |
22:56:55 | 買う | 18.4000000 | 0.00015841 |
22:56:55 | 買う | 18.4000000 | 0.00027031 |
22:56:55 | 買う | 18.4000000 | 0.00014743 |
22:56:54 | 買う | 18.4000000 | 0.00042892 |
22:56:54 | 買う | 18.4000000 | 0.00019639 |
22:56:54 | 買う | 18.4000000 | 0.00016728 |
22:56:54 | 買う | 18.3500000 | 0.00000002 |
22:56:53 | 買う | 18.3500000 | 0.00017882 |
22:56:53 | 買う | 18.3500000 | 0.00023482 |
22:56:53 | 買う | 18.3500000 | 0.00024569 |
22:56:53 | 買う | 18.3000000 | 0.00000002 |
22:56:52 | 買う | 18.3000000 | 0.00013616 |
22:56:52 | 買う | 18.3000000 | 0.00016794 |
22:56:52 | 買う | 18.3000000 | 0.00021830 |
22:56:52 | 買う | 18.3000000 | 0.00035186 |
22:56:52 | 買う | 18.2500000 | 0.00000001 |
22:56:51 | 買う | 18.2500000 | 0.00012747 |
22:56:51 | 買う | 18.2500000 | 0.00040041 |
22:56:51 | 買う | 18.2500000 | 0.00022256 |
22:56:51 | 買う | 18.2500000 | 0.00034255 |
22:56:51 | 買う | 18.2000000 | 0.00000001 |
22:56:50 | 買う | 18.2000000 | 0.00014742 |
22:56:50 | 買う | 18.2000000 | 0.00022304 |
22:56:50 | 買う | 18.2000000 | 0.00029314 |
22:56:50 | 買う | 18.2000000 | 0.00000464 |
18:07:19 | 買う | 18.1500000 | 0.00018428 |
18:07:19 | 買う | 18.1500000 | 0.00012133 |
18:07:19 | 買う | 18.1500000 | 0.00018060 |
18:07:19 | 買う | 18.1500000 | 0.00016365 |
18:07:19 | 買う | 18.1000000 | 0.00019691 |
18:07:19 | 買う | 18.1000000 | 0.00029698 |
18:07:19 | 買う | 18.1000000 | 0.00026460 |
18:07:19 | 買う | 18.1000000 | 0.00019691 |
18:07:19 | 買う | 18.1000000 | 0.00019691 |
18:07:19 | 買う | 18.0500000 | 0.00020443 |
18:07:18 | 買う | 18.0500000 | 0.00021139 |
18:07:18 | 買う | 18.0500000 | 0.00025383 |
18:07:18 | 買う | 18.0000000 | 0.00017928 |
18:07:18 | 買う | 18.0000000 | 0.00041540 |
18:07:18 | 買う | 18.0000000 | 0.00011249 |
18:02:53 | 買う | 18.0000000 | 0.00013488 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz