Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05250528 | + 0.9% | 2721.7 | Ethereum |
ZEC | 0.00035200 | + 0.9% | 420.2 | Zcash |
YOCHAT-DOGE | D0.00000170 | + 1.8% | 319 | YoChat Token |
LTC | 0.00118681 | + 2.7% | 190.6 | Litecoin |
DASH | 0.00039540 | - 0.6% | 170.6 | DASH |
ETC | 0.00027325 | + 1.7% | 79.4 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.9 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 5 | Tron Token |
BCHABC | 0.00010719 | - 1.2% | 3.6 | BitcoinCashABC |
SHIB-USDTb | T0.00002165 | 0% | 3.5 | SHIBA INU |
TONb-BTC | 0.00011771 | + 4.2% | 3.2 | TON BEP20 |
ETH-BTC | 0.05244593 | + 1% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00021419 | - 2.5% | 2.6 | FLOKI BEP20 |
BTC-USDTb | T66845.51 | - 1.4% | 2.5 | Bitcoin |
BTC-USDTt | T66909.27 | - 0.5% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.7% | 1.7 | Ripple |
BTC-USDT | T66892.20 | - 1% | 1.6 | Bitcoin |
ETH-USDT | T3505.5195821 | + 0.3% | 1.6 | Ethereum |
TON-BTC | 0.00011736 | + 4.3% | 1.4 | TON Coin |
NOT-BTC | 0.00000029 | + 7.5% | 1.3 | Notcoin |
BTC-RUR | R6006815.85 | - 1% | 0.9 | Bitcoin |
USDT-RUBLIX | 112821.58635 | + 1.9% | 0.8 | USDT ERC20 |
BIG-BTC | 0.13055209 | - 0.3% | 0.7 | BIG |
BNB-BTC | 0.00905242 | + 0.9% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
WRUB-RUR | R1.69 | - 1.5% | 0.4 | Wrapped Ruble |
BTC | T67470.54 | - 0.2% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004061 | - 0.5% | 0.4 | Dogecoin |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00400377 | - 0.7% | 0.3 | BONUS |
YO-USDT | T716.81313225 | - 1.6% | 0.3 | Yo Token ERC20 |
USDTe-USDTb | T0.99725217 | - 0.1% | 0.3 | USDT ERC20 |
BTC | R5984786.67 | - 0.6% | 0.3 | Bitcoin |
DOGE-USDT | T0.14278384 | - 0.3% | 0.3 | Dogecoin |
BTC-WRUB | 3534523.5712 | - 0.3% | 0.2 | Bitcoin |
USDT-RUR | R89.78 | + 0.2% | 0.2 | USDT ERC20 |
YO-BTC | 0.01069673 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT | R89.84 | + 0.1% | 0.2 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 2.5% | 0.2 | Litecoin |
- DOGE / USD
- Last: 0.14940822
- 24High: 0.15153226
- 24Low: 0.14700001
- 24V: 2148.48 DOGE
Preço | DOGE | USD |
---|
0.14897338 | 1.00041165 | 0.14903470 |
0.14905079 | 0.67672176 | 0.10086591 |
0.14920782 | 3.09710086 | 0.46211166 |
0.14930293 | 1.97400416 | 0.29472460 |
0.14935703 | 4.22145503 | 0.63050398 |
0.14940822 | 0.67225541 | 0.10044048 |
0.14981405 | 1.02040809 | 0.15287146 |
0.14981485 | 3.09194361 | 0.46321906 |
0.15100000 | 16.4900700 | 2.49000057 |
0.15200000 | 16.3815800 | 2.49000016 |
0.15300000 | 16.2745100 | 2.49000003 |
0.15484477 | 3.20774722 | 0.49670288 |
0.15500000 | 0.84045253 | 0.13027014 |
0.15579988 | 0.67114085 | 0.10456366 |
0.15579998 | 280.500000 | 43.70189439 |
0.15579999 | 32.20582685 | 5.01766750 |
0.15584771 | 58.13622155 | 9.06039699 |
0.15584772 | 2.33420206 | 0.36378006 |
0.15584990 | 15.0858268 | 2.35112459 |
0.15673217 | 2.35854169 | 0.36965935 |
0.15976959 | 20.87595549 | 3.33534284 |
0.15986818 | 0.63002594 | 0.10072110 |
0.15998345 | 2000.00000 | 319.966900 |
0.16000000 | 1147.28670872 | 183.56587339 |
0.16040000 | 7.80733131 | 1.25229594 |
0.16054000 | 30.19480766 | 4.84747442 |
0.16140000 | 3.03591513 | 0.48999670 |
0.16169000 | 50.32628235 | 8.13725659 |
0.16189979 | 105.72452722 | 17.11677875 |
0.16190000 | 179.23472418 | 29.01810184 |
0.16200000 | 9.57674666 | 1.55143295 |
0.16218471 | 0.61929684 | 0.10044047 |
0.16300000 | 15.0000000 | 2.44500000 |
0.16342704 | 0.86626958 | 0.14157187 |
0.16421555 | 4.71559594 | 0.77437418 |
0.16421572 | 0.61512373 | 0.10101298 |
0.16437770 | 0.61103473 | 0.10044048 |
0.16440592 | 6.03877565 | 0.99281046 |
0.16443202 | 3.85173762 | 0.63334899 |
0.16485831 | 0.60925339 | 0.10044048 |
0.16500000 | 0.90641637 | 0.14955870 |
0.16526867 | 0.60912715 | 0.10066963 |
0.16532118 | 163.29072017 | 26.99541454 |
0.16566140 | 0.60799375 | 0.10072109 |
0.16603280 | 19.39517933 | 3.22023593 |
0.16607165 | 1.64272025 | 0.27280926 |
0.16610000 | 5.00000000 | 0.83050000 |
0.16632798 | 106.98488343 | 17.79457955 |
0.16675395 | 0.60232745 | 0.10044048 |
0.16689921 | 0.60180330 | 0.10044049 |
Preço | DOGE | USD |
---|
0.14796172 | 1164.39528843 | 172.28592963 |
0.14796171 | 1.38482787 | 0.20490149 |
0.14795066 | 76.30765841 | 11.28976842 |
0.14795064 | 1.38493148 | 0.20490149 |
0.14781373 | 1.38621425 | 0.20490149 |
0.14734552 | 0.68602839 | 0.10108320 |
0.14710000 | 67.14377143 | 9.87684877 |
0.14688601 | 1.01575235 | 0.14919980 |
0.14686422 | 0.68390029 | 0.10044048 |
0.14669022 | 1.52269865 | 0.22336499 |
0.14667661 | 1.52283994 | 0.22336499 |
0.14662357 | 0.68797629 | 0.10087353 |
0.14654351 | 1.52422307 | 0.22336499 |
0.14652330 | 0.68941756 | 0.10101573 |
0.14649259 | 0.69289534 | 0.10150403 |
0.14648127 | 0.69371796 | 0.10161668 |
0.14640738 | 0.68885781 | 0.10085386 |
0.14633131 | 1.01185801 | 0.14806650 |
0.14633079 | 0.69621588 | 0.10187781 |
0.14620774 | 1.37778070 | 0.20144220 |
0.14607250 | 0.68760708 | 0.10044048 |
0.14600000 | 51.36986301 | 7.49999999 |
0.14586085 | 0.69189239 | 0.10092001 |
0.14583751 | 0.69560974 | 0.10144599 |
0.14582332 | 0.69169946 | 0.10086591 |
0.14581166 | 0.69076163 | 0.10072109 |
0.14578201 | 0.69090212 | 0.10072109 |
0.14576442 | 0.69595855 | 0.10144599 |
0.14571723 | 0.69120927 | 0.10072110 |
0.14570731 | 0.69125633 | 0.10072110 |
0.14570377 | 0.69146302 | 0.10074876 |
0.14565617 | 0.69249324 | 0.10086591 |
0.14562532 | 3.03247009 | 0.44160442 |
0.14561505 | 0.69169430 | 0.10072110 |
0.14560902 | 0.69172295 | 0.10072110 |
0.14554299 | 1.21200163 | 0.17639834 |
0.14540839 | 0.69267736 | 0.10072109 |
0.14540051 | 0.69290857 | 0.10074925 |
0.14513779 | 9.90004050 | 1.43686999 |
0.14510504 | 0.70029743 | 0.10161668 |
0.14500000 | 1.00214510 | 0.14531103 |
0.14466260 | 0.69624839 | 0.10072110 |
0.14462296 | 0.69643921 | 0.10072110 |
0.14459483 | 0.69463399 | 0.10044048 |
0.14458458 | 0.69468324 | 0.10044048 |
0.14452520 | 0.69691030 | 0.10072110 |
0.14450675 | 0.69699928 | 0.10072110 |
0.14424410 | 0.78379788 | 0.11305821 |
0.14405551 | 1.39836512 | 0.20144220 |
0.14225342 | 0.70803993 | 0.10072110 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | DOGE |
---|
07:21:06 | BUY | 0.14940822 | 0.30450295 |
07:21:06 | BUY | 0.14909388 | 0.67367274 |
07:21:06 | BUY | 0.14909388 | 0.03012911 |
07:16:12 | BUY | 0.14909388 | 0.31827714 |
07:16:12 | BUY | 0.14872115 | 0.67922912 |
07:13:54 | BUY | 0.14909388 | 0.32526649 |
07:13:54 | BUY | 0.14868998 | 0.68265550 |
06:41:10 | SELL | 0.14757590 | 9.79972534 |
06:41:10 | SELL | 0.14766023 | 0.68211392 |
06:01:34 | BUY | 0.14936293 | 0.67000000 |
05:19:52 | SELL | 0.14757590 | 14.39261625 |
05:07:32 | BUY | 0.14917840 | 0.99254656 |
03:24:54 | SELL | 0.14710000 | 39.31566074 |
03:24:54 | SELL | 0.14739168 | 0.68433926 |
03:23:06 | SELL | 0.14739168 | 0.68866868 |
03:14:39 | SELL | 0.14809490 | 3.09194361 |
00:09:05 | BUY | 0.14981485 | 3.06869689 |
00:09:05 | BUY | 0.14981484 | 0.67043081 |
00:09:04 | BUY | 0.14910375 | 0.67253123 |
00:09:04 | BUY | 0.14906668 | 0.67379568 |
00:06:20 | BUY | 0.14869401 | 0.67300000 |
23:52:13 | SELL | 0.14700001 | 78.35287557 |
23:50:45 | BUY | 0.14743599 | 78.35287557 |
23:49:12 | SELL | 0.14743599 | 80.23213652 |
23:12:16 | BUY | 0.14894029 | 40.03279931 |
23:12:12 | BUY | 0.14894029 | 199.84790361 |
23:05:09 | BUY | 0.14964005 | 0.67121392 |
23:05:06 | BUY | 0.14942554 | 0.67132554 |
23:02:28 | BUY | 0.14926594 | 0.67000000 |
22:07:55 | BUY | 0.14936016 | 0.67000000 |
22:06:10 | BUY | 0.14926595 | 0.93417907 |
22:04:59 | BUY | 0.14926595 | 0.33000000 |
22:04:39 | BUY | 0.14926595 | 0.67000000 |
21:56:37 | BUY | 0.14926595 | 0.00310178 |
21:55:27 | BUY | 0.14926595 | 0.67000000 |
21:27:52 | BUY | 0.14953091 | 0.66900000 |
21:08:22 | BUY | 0.14927136 | 0.67000000 |
20:07:40 | BUY | 0.14891869 | 0.00253021 |
19:39:48 | BUY | 0.14891869 | 0.67200000 |
19:07:38 | BUY | 0.14837718 | 0.32850625 |
18:34:15 | BUY | 0.14837718 | 0.67400000 |
18:31:07 | BUY | 0.14884195 | 0.00256991 |
18:30:45 | BUY | 0.14884195 | 0.67200000 |
18:26:59 | BUY | 0.14881803 | 0.67200000 |
18:04:50 | BUY | 0.14912185 | 0.67100000 |
17:53:43 | SELL | 0.14700001 | 2.19217557 |
17:53:43 | SELL | 0.14700001 | 1.02040809 |
17:53:21 | SELL | 0.14704611 | 1.40624814 |
17:53:01 | SELL | 0.14704727 | 1.55358204 |
17:52:44 | SELL | 0.14809490 | 3.06869689 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz