Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04595115 | - 0.4% | 2480.2 | Ethereum |
ZEC | 0.00037463 | + 1.2% | 432.5 | Zcash |
DASH | 0.00044913 | + 1.3% | 181.1 | DASH |
LTC | 0.00126473 | + 0.3% | 159.8 | Litecoin |
ETC | 0.00030135 | - 5.3% | 125.8 | EthereumClassic |
DOGE-BTC | 0.00000232 | - 1.7% | 12.3 | Dogecoin |
TRX-BTC | 0.00000188 | - 0.6% | 10.9 | Tron Token |
ETH-BTC | 0.04592837 | + 0.5% | 6.6 | Ethereum |
TONb-BTC | 0.00010116 | - 1% | 4.2 | TON BEP20 |
XRP-BTC | 0.00000787 | + 0.3% | 3.8 | Ripple |
BTC-USDTt | T66108.75 | + 0.4% | 3.7 | Bitcoin |
BCHABC | 0.00011231 | - 0.5% | 3.2 | BitcoinCashABC |
TON-BTC | 0.00010118 | - 0.4% | 2.5 | TON Coin |
BTC-USDT | T66091.51 | + 0.5% | 2.3 | Bitcoin |
USDT-RUBLIX | 129253.28923 | - 9.6% | 2.1 | USDT ERC20 |
BTC-RUR | R5882997.88 | + 0.1% | 2.1 | Bitcoin |
BIG-BTC | 0.17322047 | - 0.5% | 1.4 | BIG |
BTC | T65792.07 | - 0.2% | 1.2 | Bitcoin |
BNB-BTC | 0.00872888 | - 1.3% | 1 | BNB BSC |
ETH-USDT | T3033.4892049 | + 0.9% | 0.8 | Ethereum |
BTC-USDTb | T66221.90 | + 0.4% | 0.8 | Bitcoin |
FLOKIb-USDTb | T0.00021371 | - 0.7% | 0.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00636542 | - 0.8% | 0.6 | BONUS |
SHIB-USDTb | T0.00002483 | - 0.7% | 0.5 | SHIBA INU |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
ETH-USDC | 3040.6435978 | + 0.9% | 0.5 | Ethereum |
DOGE-ETH | E0.00005044 | - 2.7% | 0.5 | Dogecoin |
YOSTEP-USDT | T0.02843739 | + 1.2% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
WBNB-BTC | 0.00873554 | - 2% | 0.4 | WBNB BEP20 |
USDT-RUR | R89.20 | - 0.3% | 0.3 | USDT ERC20 |
BTC | R5892523.52 | - 0.2% | 0.3 | Bitcoin |
ETH-RUR | R269903.38 | - 0.1% | 0.3 | Ethereum |
USDTe-USDTt | T0.99721291 | - 0.1% | 0.3 | USDT ERC20 |
NOT | T0.00700100 | 0% | 0.3 | Notcoin |
DOGE-USDT | T0.15280348 | - 1.8% | 0.3 | Dogecoin |
BTC | $67496.00 | - 0.1% | 0.2 | Bitcoin |
LTC | R7280.40 | - 1.3% | 0.2 | Litecoin |
USDTe-USDTb | T0.99700967 | - 0.7% | 0.1 | USDT ERC20 |
BTC | T66966.98 | + 1.4% | 0.1 | Bitcoin |
- DOGE / USD
- Last: 0.15584771
- 24High: 0.15900001
- 24Low: 0.15311317
- 24V: 1771.73 DOGE
Price | DOGE | USD |
---|
0.15584771 | 29.35691687 | 4.57520826 |
0.15584772 | 2.23489728 | 0.34830364 |
0.15600000 | 15.9615400 | 2.49000024 |
0.15673185 | 280.500000 | 43.96328392 |
0.15673217 | 2.21729568 | 0.34752156 |
0.15694100 | 0.64177685 | 0.10072110 |
0.15697771 | 1.01399290 | 0.15917428 |
0.15700000 | 15.8598800 | 2.49000116 |
0.15705658 | 11.1110000 | 1.74505566 |
0.15798079 | 210.5339687 | 33.26032269 |
0.15798089 | 22.42439771 | 3.54262630 |
0.15800000 | 15.7595000 | 2.49000100 |
0.15900000 | 15.8598800 | 2.52172092 |
0.15905900 | 1.60300125 | 0.25497177 |
0.15939687 | 4.83287787 | 0.77034560 |
0.15976959 | 20.56689741 | 3.28596476 |
0.16000000 | 181.31408074 | 29.01025291 |
0.16100000 | 15.6603800 | 2.52132118 |
0.16140000 | 13.57835795 | 2.19154697 |
0.16168998 | 0.63694268 | 0.10298724 |
0.16169000 | 50.0000000 | 8.08450000 |
0.16180000 | 238.4806344 | 38.58616664 |
0.16189979 | 104.53001412 | 16.92338733 |
0.16190000 | 179.96824074 | 29.13685817 |
0.16300000 | 63.91021932 | 10.41736574 |
0.16369698 | 0.61514385 | 0.10069719 |
0.16458000 | 0.66000000 | 0.10862280 |
0.16500000 | 506.66843319 | 83.60029147 |
0.16600000 | 5.70893563 | 0.94768331 |
0.16632798 | 102.30906289 | 17.01685976 |
0.16724200 | 50.91366911 | 8.51490384 |
0.16750000 | 0.83219502 | 0.13939266 |
0.16863127 | 1.48990203 | 0.25124407 |
0.16888000 | 40.0000000 | 6.75520000 |
0.16900000 | 32.82171982 | 5.54687064 |
0.16941825 | 0.59155375 | 0.10022000 |
0.16980864 | 0.59195085 | 0.10051836 |
0.17000000 | 1.01325678 | 0.17225365 |
0.17065036 | 0.58991751 | 0.10066963 |
0.17073127 | 1.87518548 | 0.32015279 |
0.17090000 | 2.64259581 | 0.45161962 |
0.17093000 | 254.44022501 | 43.49146766 |
0.17093011 | 13.7876688 | 2.35672774 |
0.17133300 | 10.36309823 | 1.77554070 |
0.17265119 | 0.58182065 | 0.10045202 |
0.17301200 | 0.58054057 | 0.10044048 |
0.17329810 | 0.57958213 | 0.10044048 |
0.17388127 | 1.79304897 | 0.31177763 |
0.17400001 | 707.28425217 | 123.06746695 |
0.17474640 | 2.26763611 | 0.39626124 |
Price | DOGE | USD |
---|
0.15458544 | 116.54936868 | 18.01683543 |
0.15400004 | 75.00688655 | 11.55106352 |
0.15400003 | 100.500000 | 15.47700301 |
0.15400001 | 20.13801445 | 3.10125442 |
0.15358097 | 179.25935963 | 27.53082633 |
0.15300000 | 649.000000 | 99.2970000 |
0.15240000 | 3.06780498 | 0.46753347 |
0.15200000 | 239.41105595 | 36.3904805 |
0.15150643 | 14.02666076 | 2.12512929 |
0.15100000 | 147.56480765 | 22.28228595 |
0.15050000 | 1.79069779 | 0.26950001 |
0.15000001 | 0.66666698 | 0.10000005 |
0.15000000 | 344.14410464 | 51.62161569 |
0.14900000 | 1.01480694 | 0.15120623 |
0.14888000 | 10.0000000 | 1.48880000 |
0.14860000 | 309.66062482 | 46.01556884 |
0.14809490 | 3.04562486 | 0.45104150 |
0.14785349 | 0.67932444 | 0.10044048 |
0.14758101 | 1.05908377 | 0.15630065 |
0.14737771 | 0.68151748 | 0.10044048 |
0.14726884 | 1.04575395 | 0.15400697 |
0.14688601 | 1.00787971 | 0.14804342 |
0.14577109 | 0.68902883 | 0.10044048 |
0.14500000 | 0.97262303 | 0.14103033 |
0.14424410 | 0.77857631 | 0.11230503 |
0.14399818 | 0.69909992 | 0.10066911 |
0.14360000 | 0.70300000 | 0.10095080 |
0.14300000 | 10.0000000 | 1.43000000 |
0.14200000 | 7.04225352 | 0.99999999 |
0.14166667 | 0.70899164 | 0.10044048 |
0.14155000 | 10.0000000 | 1.41550000 |
0.14113964 | 0.71492371 | 0.10090407 |
0.14107000 | 116.22256295 | 16.39551695 |
0.14100000 | 40.49765559 | 5.71016943 |
0.14090000 | 200.000000 | 28.1800000 |
0.14077405 | 0.71508249 | 0.10066505 |
0.14077398 | 2.14524750 | 0.30199502 |
0.14070050 | 0.71386017 | 0.10044048 |
0.14058765 | 0.73403345 | 0.10319603 |
0.14051319 | 0.71481178 | 0.10044048 |
0.14001000 | 559.988600 | 78.40400388 |
0.14000000 | 1680.53630898 | 235.27508325 |
0.13994169 | 2.15650314 | 0.30178469 |
0.13984752 | 0.71821427 | 0.10044048 |
0.13981481 | 0.71838226 | 0.10044047 |
0.13943710 | 1.07671662 | 0.15013424 |
0.13921250 | 0.72193601 | 0.10050251 |
0.13915452 | 0.72380760 | 0.10072109 |
0.13915135 | 0.72180748 | 0.10044048 |
0.13912075 | 0.72196620 | 0.10044047 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DOGE |
---|
10:32:37 | BUY | 0.15584771 | 2.55371531 |
10:28:39 | BUY | 0.15584771 | 3.41705604 |
10:28:39 | BUY | 0.15584771 | 1.71082553 |
10:28:39 | BUY | 0.15584771 | 14.85113723 |
10:00:56 | BUY | 0.15550914 | 16.99124803 |
09:49:31 | BUY | 0.15550914 | 0.97990192 |
09:47:55 | SELL | 0.15458544 | 16.65938132 |
09:47:55 | SELL | 0.15517951 | 0.64725355 |
09:47:55 | SELL | 0.15517951 | 0.99582275 |
09:46:43 | BUY | 0.15550914 | 782.525511 |
09:44:19 | BUY | 0.15550914 | 0.98744943 |
09:43:52 | BUY | 0.15550914 | 0.98744943 |
09:43:04 | BUY | 0.15550914 | 1.03227452 |
09:42:16 | BUY | 0.15550914 | 0.96662457 |
09:26:08 | BUY | 0.15550914 | 4.99223617 |
09:25:48 | BUY | 0.15550914 | 6.96112403 |
09:25:42 | BUY | 0.15550914 | 5.34505565 |
09:25:09 | BUY | 0.15550914 | 6.31942269 |
09:25:06 | BUY | 0.15550914 | 6.00358150 |
09:24:53 | BUY | 0.15550914 | 6.57919360 |
09:24:52 | BUY | 0.15550914 | 8.81972018 |
09:24:48 | BUY | 0.15550914 | 8.81972018 |
09:24:04 | BUY | 0.15550914 | 7.33988420 |
09:22:30 | BUY | 0.15550914 | 133.3496029 |
09:22:30 | BUY | 0.15550914 | 0.30442726 |
09:22:29 | BUY | 0.15550913 | 68.13334649 |
09:15:57 | BUY | 0.15488400 | 1.03682966 |
09:15:57 | BUY | 0.15482681 | 0.64872797 |
09:15:57 | BUY | 0.15482508 | 0.65007719 |
00:09:09 | BUY | 0.15447556 | 164.55386649 |
22:28:42 | BUY | 0.15428366 | 6.48973604 |
22:26:43 | BUY | 0.15447719 | 5.30809577 |
22:24:20 | SELL | 0.15311317 | 0.65454592 |
22:23:46 | BUY | 0.15447818 | 7.82801325 |
22:06:41 | SELL | 0.15315149 | 1.03932573 |
22:05:24 | SELL | 0.15315150 | 6.01871321 |
21:28:53 | BUY | 0.15389999 | 6.02598552 |
21:28:43 | BUY | 0.15390000 | 7.70810021 |
21:28:39 | SELL | 0.15390000 | 1.98268056 |
20:23:45 | SELL | 0.15400000 | 48.7012987 |
20:23:45 | SELL | 0.15400001 | 2.08341914 |
20:23:45 | SELL | 0.15437728 | 11.1110000 |
19:59:49 | SELL | 0.15400001 | 33.24426908 |
19:59:49 | SELL | 0.15400001 | 1.71082553 |
19:59:49 | SELL | 0.15400001 | 13.82390135 |
19:59:49 | SELL | 0.15419027 | 2.21729568 |
19:59:49 | SELL | 0.15430467 | 0.86432990 |
19:59:49 | SELL | 0.15430467 | 0.68732248 |
19:59:49 | SELL | 0.15430467 | 0.68324490 |
19:59:49 | SELL | 0.15430467 | 0.45161407 |
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
davidgomez1112 L0: Cuánto se puede demorar una orden
okika: BoastKit, are you Christian?