Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05279176 | + 1.2% | 2811.4 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 908.3 | YoChat Token |
ZEC | 0.00036490 | + 1.1% | 420.1 | Zcash |
LTC | 0.00117900 | - 1% | 182.7 | Litecoin |
DASH | 0.00039749 | - 0.6% | 165 | DASH |
ETC | 0.00027900 | + 2.2% | 72.4 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.8% | 12.2 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.3% | 4.9 | Ethereum |
TONb-BTC | 0.00012290 | + 8.7% | 4.4 | TON BEP20 |
BTC | T65888.49 | - 2% | 3.9 | Bitcoin |
BCHABC | 0.00010958 | + 1.1% | 3.2 | BitcoinCashABC |
BTC-USDTb | T66348.85 | - 1% | 2.9 | Bitcoin |
FLOKIb-USDTb | T0.00020235 | - 0.7% | 2.9 | FLOKI BEP20 |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
TON-BTC | 0.00012252 | + 8.4% | 2.6 | TON Coin |
ETH-USDT | T3490.9176757 | + 0.6% | 2.2 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 0.7% | 1.8 | Bitcoin |
BTC-USDT | T66258.91 | - 0.7% | 1.6 | Bitcoin |
BIG-BTC | 0.13023641 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949777.10 | - 0.9% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | + 0.4% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00909153 | + 1.1% | 0.6 | BNB BSC |
DOGE | 0.00000204 | - 3.4% | 0.5 | Dogecoin |
DOGE-USDT | T0.13571067 | - 4.1% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399508 | - 0.7% | 0.4 | BONUS |
BTC | R5920140.90 | - 2.1% | 0.3 | Bitcoin |
USDT-RUBLIX | 113106.90052 | + 0.5% | 0.3 | USDT ERC20 |
USDTe-USDTb | T1.00220127 | + 0.5% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
ETH-RUR | R313594.51 | + 0.6% | 0.3 | Ethereum |
USDT-RUR | R89.74 | - 0.5% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $70899.99 | - 1% | 0.2 | Bitcoin |
- BTC / USD
- Last: 70899.99996999
- 24High: 71597.93268575
- 24Low: 68600.00001000
- 24V: 0.14 BTC
Preço | BTC | USD |
---|
70888.99964975 | 0.00554605 | 393.1539365 |
70888.99990000 | 0.00001000 | 0.70888999 |
70899.99990000 | 0.00001000 | 0.70899999 |
70899.99997999 | 0.00527722 | 374.15489789 |
70900.00000000 | 0.00014561 | 10.3237490 |
70999.99990000 | 0.00001000 | 0.70999999 |
71000.00000000 | 0.00121295 | 86.1194500 |
71099.99990000 | 0.00001000 | 0.71099999 |
71119.99999001 | 0.00654782 | 465.68095833 |
71120.00000001 | 0.00011243 | 7.99602160 |
71199.99990000 | 0.00001000 | 0.71199999 |
71299.99989000 | 0.00551132 | 392.95711539 |
71299.99990000 | 0.00001000 | 0.71299999 |
71399.99990000 | 0.00001000 | 0.71399999 |
71499.99990000 | 0.00001000 | 0.71499999 |
71500.00000000 | 0.00087999 | 62.9192850 |
71550.00000000 | 0.00058367 | 41.7615885 |
71590.06049928 | 0.00199039 | 142.49214051 |
71590.06066930 | 0.00293466 | 210.09248744 |
71597.92985532 | 0.00050000 | 35.79896492 |
71598.00001000 | 0.00010000 | 7.15980000 |
71598.97147969 | 0.00143905 | 103.0344999 |
71599.00000000 | 0.00532735 | 381.43293265 |
71599.99990000 | 0.00001000 | 0.71599999 |
71699.99990000 | 0.00001000 | 0.71699999 |
71799.99990000 | 0.00001000 | 0.71799999 |
71899.99990000 | 0.00001000 | 0.71899999 |
71999.99990000 | 0.00001000 | 0.71999999 |
72000.00000000 | 0.00134556 | 96.8803200 |
72099.99990000 | 0.00001000 | 0.72099999 |
72199.99990000 | 0.00001000 | 0.72199999 |
72299.99990000 | 0.00001000 | 0.72299999 |
72399.99990000 | 0.00001000 | 0.72399999 |
72433.01010101 | 0.00015572 | 11.27926833 |
72498.00000000 | 0.00026602 | 19.28591796 |
72499.99990000 | 0.00001000 | 0.72499999 |
72500.00000000 | 0.00864781 | 626.966225 |
72502.06250974 | 0.00070422 | 51.05740246 |
72599.00000000 | 0.00788048 | 572.11496752 |
72599.99990000 | 0.00001000 | 0.72599999 |
72699.99990000 | 0.00001000 | 0.72699999 |
72700.37485808 | 0.00049645 | 36.09210109 |
72789.00046879 | 0.00013888 | 10.10893638 |
72799.99990000 | 0.00001000 | 0.72799999 |
72899.99990000 | 0.00001000 | 0.72899999 |
72999.99990000 | 0.00552922 | 403.63305944 |
72999.99999000 | 0.00198597 | 144.97580998 |
73000.00000000 | 0.00931615 | 680.078950 |
73064.33268626 | 0.00043916 | 32.08693234 |
73100.00001000 | 0.01434115 | 1048.33806514 |
Preço | BTC | USD |
---|
69306.93069307 | 0.00030905 | 21.41930693 |
68600.00007000 | 0.01118945 | 767.59627078 |
68600.00001000 | 0.00270921 | 185.85180602 |
68500.00001001 | 0.00243629 | 166.88586502 |
68500.00001000 | 0.00010000 | 6.85000000 |
68399.00000000 | 0.01001054 | 684.71092546 |
68350.00000000 | 0.00001100 | 0.75185000 |
68247.52475248 | 0.00001035 | 0.70636188 |
68200.00000000 | 0.00010660 | 7.27012000 |
68000.00001000 | 0.00010000 | 6.80000000 |
68000.00000000 | 0.02643791 | 1797.77788 |
67900.00000001 | 0.00050000 | 33.9500000 |
67800.00001000 | 0.00020000 | 13.5600000 |
67786.56133400 | 0.00011243 | 7.62124309 |
67764.47105788 | 0.00140000 | 94.87025948 |
67700.00000000 | 0.00010560 | 7.14912000 |
67600.00001000 | 0.00010000 | 6.76000000 |
67597.99875866 | 0.00014988 | 10.13158805 |
67550.00000000 | 0.00001100 | 0.74305000 |
67502.10000000 | 0.00014814 | 9.99976109 |
67500.00001000 | 0.01010000 | 681.7500001 |
67470.00062000 | 0.00072752 | 49.08577485 |
67200.00000000 | 0.00010560 | 7.09632000 |
67003.00000000 | 0.00025544 | 17.11524632 |
67000.00001000 | 0.00010000 | 6.70000000 |
67000.00000000 | 0.05319321 | 3563.94507 |
66900.00001000 | 0.00010000 | 6.69000000 |
66800.00001000 | 0.00010000 | 6.68000000 |
66700.00000000 | 0.00010670 | 7.11689000 |
66666.66666000 | 0.00020000 | 13.33333333 |
66600.00001000 | 0.00489532 | 326.02831204 |
66500.00001000 | 0.00010000 | 6.65000000 |
66500.00000000 | 0.00050000 | 33.2500000 |
66200.00000000 | 0.00010980 | 7.26876000 |
66001.00000000 | 0.00001100 | 0.72601100 |
66000.00001000 | 0.00010000 | 6.60000000 |
66000.00000000 | 0.00126184 | 83.2814400 |
65700.00000000 | 0.00010990 | 7.22043000 |
65501.00001000 | 0.00021000 | 13.7552100 |
65500.00001000 | 0.00001000 | 0.65500000 |
65200.00000000 | 0.00010990 | 7.16548000 |
65105.00000000 | 0.00050000 | 32.5525000 |
65103.00000000 | 0.00366000 | 238.276980 |
65100.00000000 | 0.00176804 | 115.099404 |
65001.00000000 | 0.00025798 | 16.76895798 |
65000.00001000 | 0.00010000 | 6.50000000 |
65000.00000000 | 0.00264515 | 171.934750 |
64800.18866155 | 0.01077220 | 698.04059229 |
64700.00000000 | 0.00010890 | 7.04583000 |
64620.20000000 | 0.00211907 | 136.93472721 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BTC |
---|
00:10:42 | BUY | 70899.99996999 | 0.00101401 |
00:10:42 | BUY | 70439.17064536 | 0.00014944 |
00:10:42 | BUY | 70000.0000 | 0.00030722 |
00:10:42 | BUY | 69999.99999999 | 0.00050000 |
20:43:38 | SELL | 68600.00001 | 0.00219611 |
20:43:38 | SELL | 68675.88932806 | 0.00011243 |
20:43:20 | SELL | 68700.0000 | 0.00031601 |
20:43:20 | SELL | 68700.0000 | 0.00010660 |
20:43:11 | SELL | 68870.9000 | 0.00014519 |
20:41:53 | SELL | 69000.0000 | 0.00010000 |
20:41:53 | SELL | 69000.0000 | 0.00010000 |
20:41:53 | SELL | 69000.0000 | 0.00500000 |
20:41:53 | SELL | 69000.0000 | 0.00289855 |
20:41:53 | SELL | 69000.0000 | 0.00037155 |
20:41:53 | SELL | 69000.0000 | 0.00021903 |
20:41:53 | SELL | 69000.0000 | 0.00019302 |
20:41:53 | SELL | 69000.0000 | 0.00018029 |
20:41:53 | SELL | 69000.0000 | 0.00013329 |
20:41:53 | SELL | 69000.0000 | 0.00009039 |
20:41:53 | SELL | 69000.00001 | 0.00010000 |
20:41:53 | SELL | 69011.0000 | 0.00026602 |
20:41:53 | SELL | 69100.0000 | 0.00001100 |
20:41:52 | SELL | 69100.00001 | 0.00001000 |
20:41:52 | SELL | 69200.0000 | 0.00010550 |
20:41:52 | SELL | 69200.00001 | 0.00001000 |
20:41:52 | SELL | 69200.77878631 | 0.00072253 |
20:41:52 | SELL | 69300.00001 | 0.00001000 |
20:41:52 | SELL | 69306.93069307 | 0.00030722 |
20:41:52 | SELL | 69400.00001 | 0.00001000 |
20:41:52 | SELL | 69400.00039266 | 0.00000011 |
20:41:52 | SELL | 69500.0000 | 0.00002640 |
20:36:39 | SELL | 69500.0000 | 0.00144348 |
20:33:55 | SELL | 69500.0000 | 0.00155486 |
20:33:52 | SELL | 69500.0000 | 0.00150595 |
20:21:22 | SELL | 69500.0000 | 0.00009382 |
20:15:46 | SELL | 69500.0000 | 0.00109788 |
19:05:02 | SELL | 69400.00039266 | 0.00004350 |
19:04:08 | SELL | 69400.00039266 | 0.00045639 |
18:58:56 | SELL | 69500.0000 | 0.00010000 |
18:58:56 | SELL | 69500.00001 | 0.00001000 |
18:58:56 | SELL | 69600.0000 | 0.00077799 |
18:55:04 | SELL | 69600.0000 | 0.00604316 |
18:55:04 | SELL | 69600.00001 | 0.00001000 |
18:55:04 | SELL | 69700.0000 | 0.00004228 |
18:53:01 | SELL | 69700.0000 | 0.00154317 |
18:52:57 | SELL | 69700.0000 | 0.00701054 |
18:52:57 | SELL | 69700.00001 | 0.00001000 |
18:52:57 | SELL | 69700.0001 | 0.00069952 |
18:52:57 | SELL | 69700.7878631 | 0.00140550 |
18:48:23 | SELL | 69700.7878631 | 0.00154161 |
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"