通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05238872 | + 0.8% | 2688.9 | Ethereum |
YOCHAT-DOGE | D0.00000147 | - 12% | 949.2 | YoChat Token |
ZEC | 0.00035244 | - 3% | 424.3 | Zcash |
LTC | 0.00118921 | + 1.4% | 192.8 | Litecoin |
DASH | 0.00039458 | - 1% | 177.5 | DASH |
ETC | 0.00027325 | + 1.7% | 74.3 | EthereumClassic |
DOGE-BTC | 0.00000213 | + 0.5% | 5.7 | Dogecoin |
TRX-BTC | 0.00000173 | + 0.6% | 4.5 | Tron Token |
SHIB-USDTb | T0.00002172 | + 0.4% | 3.7 | SHIBA INU |
TONb-BTC | 0.00012023 | + 7.1% | 3.5 | TON BEP20 |
BCHABC | 0.00010718 | - 0.1% | 3.5 | BitcoinCashABC |
BTC-USDTb | T67114.24 | - 0.5% | 2.7 | Bitcoin |
ETH-BTC | 0.05242444 | + 1.2% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00021543 | - 1.9% | 2.5 | FLOKI BEP20 |
NOT-BTC | 0.00000031 | + 19.3% | 2.1 | Notcoin |
ETH-USDT | T3494.3916475 | - 0.2% | 2 | Ethereum |
TON-BTC | 0.00011983 | + 6.4% | 1.8 | TON Coin |
BTC-USDTt | T67001.79 | - 0.8% | 1.8 | Bitcoin |
XRP-BTC | 0.00000716 | - 0.5% | 1.5 | Ripple |
BTC-USDT | T66795.02 | - 1.2% | 1.3 | Bitcoin |
BIG-BTC | 0.13030574 | - 0.5% | 1.3 | BIG |
BTC-RUR | R6001848.42 | - 0.6% | 1 | Bitcoin |
USDT-RUBLIX | 112972.93360 | + 2% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00906066 | + 1.2% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BTC | T67396.57 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00399897 | - 0.7% | 0.4 | BONUS |
ETH-USDC | 3508.0387308 | + 0.5% | 0.3 | Ethereum |
YO-USDT | T716.82718021 | - 1.4% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00004064 | - 1.2% | 0.3 | Dogecoin |
BTC | R5990000.00 | - 0.3% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00012667 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14205524 | - 1.1% | 0.2 | Dogecoin |
YO-BTC | 0.01069649 | - 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.80 | + 0.7% | 0.2 | USDT ERC20 |
USDT | R89.67 | - 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00028835 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 4126.8823227 | + 1.7% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02609257 | - 1.2% | 0.1 | YOSTEP |
- BTC / USD
- Last: 71597.92717516
- 24High: 71598.97335969
- 24Low: 70000.37700000
- 24V: 0.03 BTC
価格 | BTC | USD |
---|
71590.04354648 | 0.00655803 | 469.48965327 |
71590.04355647 | 0.03165020 | 2265.83919657 |
71590.04355648 | 0.00633633 | 453.61814068 |
71590.04565703 | 0.01109142 | 794.0352642 |
71590.06049928 | 0.00199039 | 142.49214051 |
71590.06066930 | 0.00293466 | 210.09248744 |
71597.92985532 | 0.00050000 | 35.79896492 |
71598.00001000 | 0.00010000 | 7.15980000 |
71598.97147969 | 0.00143905 | 103.0344999 |
71599.00000000 | 0.00532735 | 381.43293265 |
71999.99990000 | 0.00001000 | 0.71999999 |
72099.99990000 | 0.00001000 | 0.72099999 |
72199.99989000 | 0.00535842 | 386.87792341 |
72199.99990000 | 0.00001000 | 0.72199999 |
72200.00000000 | 0.00014561 | 10.5130420 |
72299.99990000 | 0.00001000 | 0.72299999 |
72399.99990000 | 0.00001000 | 0.72399999 |
72433.01010101 | 0.00015572 | 11.27926833 |
72499.99990000 | 0.00001000 | 0.72499999 |
72500.00000000 | 0.00100400 | 72.7900000 |
72502.06250974 | 0.00070422 | 51.05740246 |
72599.00000000 | 0.00788048 | 572.11496752 |
72599.99990000 | 0.00001000 | 0.72599999 |
72699.99990000 | 0.00001000 | 0.72699999 |
72700.37485808 | 0.00049645 | 36.09210109 |
72789.00046879 | 0.00013888 | 10.10893638 |
72799.99990000 | 0.00001000 | 0.72799999 |
72899.99990000 | 0.00001000 | 0.72899999 |
72999.99990000 | 0.00552922 | 403.63305944 |
72999.99999000 | 0.00198597 | 144.97580998 |
73000.00000000 | 0.00931615 | 680.078950 |
73064.33268626 | 0.00043916 | 32.08693234 |
73100.00001000 | 0.01434115 | 1048.33806514 |
73178.99549600 | 0.00017035 | 12.46604188 |
73178.99549601 | 0.00766276 | 560.75307952 |
73300.00000000 | 0.07050169 | 5167.773877 |
73328.50000001 | 0.03646275 | 2673.75876337 |
73333.00000000 | 0.00001000 | 0.73333000 |
73333.33333333 | 0.00027272 | 19.99946666 |
73350.00000000 | 0.00640000 | 469.440000 |
73400.00000000 | 0.13623978 | 9999.999852 |
73488.00000000 | 0.00100000 | 73.4880000 |
73499.00000000 | 0.10000000 | 7349.90000 |
73499.99000000 | 0.10496207 | 7714.71109537 |
73499.99990000 | 0.00010000 | 7.34999999 |
73500.00000000 | 0.12712721 | 9343.849935 |
73522.96724444 | 0.00069444 | 51.05728937 |
73600.00000000 | 0.13586956 | 9999.999616 |
73700.00000000 | 0.06980319 | 5144.495103 |
73700.37485808 | 0.00007768 | 5.72504511 |
価格 | BTC | USD |
---|
70002.06066931 | 0.00109161 | 76.41494944 |
70002.06066930 | 0.00830611 | 581.44481614 |
70001.08066930 | 0.00814257 | 569.98869942 |
70001.00001000 | 0.00001000 | 0.70001000 |
70001.00000000 | 0.00077599 | 54.32007599 |
70000.37700000 | 0.00453304 | 317.31450895 |
70000.00001000 | 0.00001000 | 0.70000000 |
70000.00000000 | 0.02983936 | 2088.75520 |
69900.00001000 | 0.00001000 | 0.69900000 |
69900.00000000 | 0.00001430 | 0.99957000 |
69800.00001000 | 0.00001000 | 0.69800000 |
69770.00000000 | 0.00494607 | 345.0873039 |
69700.78786310 | 0.01400000 | 975.81103008 |
69700.00010000 | 0.00069952 | 48.75654406 |
69700.00001000 | 0.00001000 | 0.69700000 |
69700.00000000 | 0.00859599 | 599.140503 |
69600.00001000 | 0.00001000 | 0.69600000 |
69600.00000000 | 0.00682115 | 474.752040 |
69500.00001000 | 0.00001000 | 0.69500000 |
69500.00000000 | 0.00010000 | 6.95000000 |
69400.00039266 | 0.00050000 | 34.70000019 |
69400.00001000 | 0.00001000 | 0.69400000 |
69306.93069307 | 0.00030722 | 21.29247524 |
69300.00001000 | 0.00001000 | 0.69300000 |
69200.77878631 | 0.00072253 | 49.99963869 |
69200.00001000 | 0.00001000 | 0.69200000 |
69200.00000000 | 0.00010550 | 7.30060000 |
69100.00001000 | 0.00001000 | 0.69100000 |
69100.00000000 | 0.00001100 | 0.76010000 |
69011.00000000 | 0.00026602 | 18.35830622 |
69000.00001000 | 0.00010000 | 6.90000000 |
69000.00000000 | 0.00928612 | 640.742280 |
68870.90000000 | 0.00014519 | 9.99936597 |
68700.00000000 | 0.00042261 | 29.0333070 |
68500.00001000 | 0.00010000 | 6.85000000 |
68399.00000000 | 0.01001054 | 684.71092546 |
68350.00000000 | 0.00001100 | 0.75185000 |
68247.52475248 | 0.00001035 | 0.70636188 |
68200.00000000 | 0.00010660 | 7.27012000 |
68000.00001000 | 0.00010000 | 6.80000000 |
68000.00000000 | 0.00743791 | 505.777880 |
67900.00000001 | 0.00050000 | 33.9500000 |
67800.00001000 | 0.00020000 | 13.5600000 |
67764.47105788 | 0.00140000 | 94.87025948 |
67700.00000000 | 0.00010560 | 7.14912000 |
67600.00001000 | 0.00010000 | 6.76000000 |
67597.99875866 | 0.00014988 | 10.13158805 |
67550.00000000 | 0.00001100 | 0.74305000 |
67502.10000000 | 0.00014814 | 9.99976109 |
67500.00001000 | 0.00010000 | 6.75000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BTC |
---|
10:51:25 | 買う | 71597.92717516 | 0.00034847 |
09:59:53 | 買う | 71597.93268575 | 0.00014806 |
07:17:57 | 売る | 70002.0606693 | 0.00008000 |
07:17:47 | 売る | 70002.0606693 | 0.00014567 |
07:17:40 | 売る | 70002.0606693 | 0.00014567 |
07:17:33 | 売る | 70002.0606693 | 0.00014567 |
07:17:23 | 売る | 70002.0606693 | 0.00014567 |
07:17:13 | 売る | 70002.0606693 | 0.00014567 |
07:17:05 | 売る | 70002.0606693 | 0.00014567 |
07:16:57 | 売る | 70002.0606693 | 0.00014567 |
07:13:49 | 売る | 70002.0606693 | 0.00014533 |
07:13:43 | 売る | 70002.0606693 | 0.00014533 |
04:57:07 | 売る | 70002.0606693 | 0.00011917 |
04:57:07 | 売る | 70002.0700 | 0.00000115 |
04:57:06 | 売る | 70002.0700 | 0.00057336 |
04:57:04 | 売る | 70002.0700 | 0.00016258 |
04:57:02 | 売る | 70002.0700 | 0.00042855 |
04:56:57 | 売る | 70002.0700 | 0.00042855 |
04:56:55 | 売る | 70002.0700 | 0.00016139 |
04:56:52 | 売る | 70002.0700 | 0.00009917 |
04:56:50 | 売る | 70002.0700 | 0.00011700 |
04:56:48 | 売る | 70002.0700 | 0.00001864 |
03:02:32 | 売る | 70002.0606693 | 0.00042855 |
03:02:27 | 売る | 70002.06174974 | 0.00000568 |
03:02:26 | 売る | 70002.06174974 | 0.00283401 |
03:02:23 | 売る | 70002.06174974 | 0.00042837 |
03:02:17 | 売る | 70032.0000 | 0.00000117 |
03:02:17 | 売る | 70032.0000 | 0.00058250 |
03:02:12 | 売る | 70032.00001 | 0.00000443 |
03:02:12 | 売る | 70032.00001 | 0.00221528 |
01:18:05 | 売る | 70032.00001 | 0.00017818 |
00:56:53 | 売る | 70032.00001 | 0.00001660 |
00:56:36 | 売る | 70032.00001 | 0.00001665 |
00:56:28 | 売る | 70032.00001 | 0.00001658 |
00:56:10 | 売る | 70032.00001 | 0.00001663 |
00:56:10 | 売る | 70032.00001 | 0.00001888 |
00:56:08 | 売る | 70032.00001 | 0.00001888 |
00:56:06 | 売る | 70032.00001 | 0.00003191 |
00:56:04 | 売る | 70032.00001 | 0.00003191 |
00:56:02 | 売る | 70032.00001 | 0.00001652 |
00:56:01 | 売る | 70032.00001 | 0.00005195 |
00:55:58 | 売る | 70032.00001 | 0.00005195 |
00:55:57 | 売る | 70032.00001 | 0.00006232 |
00:55:53 | 売る | 70032.00001 | 0.00007476 |
00:55:51 | 売る | 70032.00001 | 0.00008968 |
23:52:57 | 買う | 71598.91364518 | 0.00016022 |
23:51:31 | 買う | 71598.91376524 | 0.00016390 |
23:42:38 | 買う | 71598.91460548 | 0.00139389 |
23:27:13 | 売る | 70200.77878631 | 0.00000399 |
23:27:11 | 売る | 70200.77878631 | 0.00055023 |
Yanadia: jagrapolite5, ehmm i m not in to all of that
jagrapolite5 L1: its all good i just asked how was your day
Yanadia: jagrapolite5, my day as i said mess up just trying to find new job starting from 0
Yanadia: but thankfull to God i m still alive hehehe
jagrapolite5 L1: ive only done this frome before hel started this lol but .... i do like to help folks :)
jagrapolite5 L1: he was the best healer in OQ lol i was the tank
Yanadia: jagrapolite5, thank u jaga Congr for u
jagrapolite5 L1: /bow
jagrapolite5 L1: /hug
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz