통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05286050 | + 1.3% | 2793.8 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 909.1 | YoChat Token |
ZEC | 0.00036241 | - 0.4% | 420.4 | Zcash |
LTC | 0.00118047 | - 1.3% | 181.8 | Litecoin |
DASH | 0.00039874 | - 0.3% | 165.7 | DASH |
ETC | 0.00028200 | + 2.8% | 67.9 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.8% | 12.2 | Dogecoin |
SHIB-USDTb | T0.00001993 | - 6.8% | 9.4 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.3% | 4.9 | Ethereum |
TONb-BTC | 0.00012153 | + 7.9% | 4.3 | TON BEP20 |
BTC | T65888.49 | - 2% | 3.9 | Bitcoin |
BCHABC | 0.00010958 | + 9.6% | 3 | BitcoinCashABC |
NOT-BTC | 0.00000030 | + 15.4% | 2.8 | Notcoin |
BTC-USDTb | T66352.94 | - 0.6% | 2.8 | Bitcoin |
FLOKIb-USDTb | T0.00020163 | - 1.2% | 2.8 | FLOKI BEP20 |
TON-BTC | 0.00012073 | + 6.8% | 2.4 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
ETH-USDT | T3504.7145751 | + 1% | 2.2 | Ethereum |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66187.45 | - 0.3% | 1.9 | Bitcoin |
BTC-USDT | T66258.93 | - 0.7% | 1.6 | Bitcoin |
BIG-BTC | 0.13023641 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949833.28 | - 0.8% | 1 | Bitcoin |
ETH-USDC | 3480.5280227 | + 0.4% | 0.9 | Ethereum |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00907119 | + 0.9% | 0.5 | BNB BSC |
DOGE | 0.00000204 | - 3.4% | 0.5 | Dogecoin |
DOGE-USDT | T0.13554762 | - 4.3% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399509 | - 0.7% | 0.4 | BONUS |
BTC | R5921430.88 | - 1.5% | 0.3 | Bitcoin |
USDT-RUBLIX | 113105.66162 | + 0.5% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00015621 | + 0.3% | 0.3 | USDT ERC20 |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
ETH-RUR | R313595.15 | + 0.6% | 0.3 | Ethereum |
USDT-RUR | R89.74 | - 0.5% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $68600.00 | - 2.3% | 0.2 | Bitcoin |
- XRP / USDTerc20
- Last: 0.47468060
- 24High: 0.48783090
- 24Low: 0.46600000
- 24V: 123.83 USDT
가격 | XRP | USDT |
---|
0.47600000 | 0.02617970 | 0.01246153 |
0.47790919 | 0.00108316 | 0.00051765 |
0.47792831 | 0.00801032 | 0.00382835 |
0.47800000 | 0.02684346 | 0.01283117 |
0.47830000 | 0.00021050 | 0.00010068 |
0.47840000 | 0.00021040 | 0.00010065 |
0.47850000 | 0.00021040 | 0.00010067 |
0.47860000 | 0.00021030 | 0.00010064 |
0.47870000 | 0.00021030 | 0.00010067 |
0.47880000 | 0.00021020 | 0.00010064 |
0.47890000 | 0.00021020 | 0.00010066 |
0.47900000 | 0.00021010 | 0.00010063 |
0.47910000 | 0.00021010 | 0.00010065 |
0.47920000 | 0.00021000 | 0.00010063 |
0.48000000 | 0.02704417 | 0.01298120 |
0.48200000 | 0.02570192 | 0.01238832 |
0.48400000 | 0.02605338 | 0.01260983 |
0.48791000 | 0.06284347 | 0.03066195 |
0.48800000 | 0.05563976 | 0.02715220 |
0.48931840 | 0.06284664 | 0.03075201 |
0.49000000 | 0.02787531 | 0.01365890 |
0.49082740 | 0.06319482 | 0.03101774 |
0.49200000 | 0.02714491 | 0.01335529 |
0.49233640 | 0.06239975 | 0.03072166 |
0.49300000 | 0.00002313 | 0.00001140 |
0.49310000 | 0.00020652 | 0.00010183 |
0.49320000 | 0.00020611 | 0.00010165 |
0.49330000 | 0.00020571 | 0.00010147 |
0.49340000 | 0.00020522 | 0.00010125 |
0.49350000 | 0.00020521 | 0.00010127 |
0.49360000 | 0.00020509 | 0.00010123 |
0.49370000 | 0.00020509 | 0.00010125 |
0.49374480 | 0.06383344 | 0.03151742 |
0.49380000 | 0.00020499 | 0.00010122 |
0.49390000 | 0.00020539 | 0.00010144 |
0.49400000 | 0.02759540 | 0.01363212 |
0.49410000 | 0.00020490 | 0.00010124 |
0.49420000 | 0.00020449 | 0.00010105 |
0.49430000 | 0.00020449 | 0.00010107 |
0.49440000 | 0.00020437 | 0.00010104 |
0.49450000 | 0.00020429 | 0.00010102 |
0.49460000 | 0.00020429 | 0.00010104 |
0.49470000 | 0.00020429 | 0.00010106 |
0.49470002 | 0.00567453 | 0.00280719 |
0.49480000 | 0.00020420 | 0.00010103 |
0.49490000 | 0.00020420 | 0.00010105 |
0.49500000 | 0.00020408 | 0.00010101 |
0.49510000 | 0.00020449 | 0.00010124 |
0.49520000 | 0.00020449 | 0.00010126 |
0.49525380 | 0.06372476 | 0.03155992 |
가격 | XRP | USDT |
---|
0.46608000 | 2.13730469 | 0.99615496 |
0.46600000 | 0.02688848 | 0.01253003 |
0.46400000 | 0.02587599 | 0.01200645 |
0.46235487 | 0.00021694 | 0.00010030 |
0.46200000 | 0.02658461 | 0.01228208 |
0.46000000 | 0.02754542 | 0.01267089 |
0.45800000 | 0.05212731 | 0.02387430 |
0.45793041 | 0.00021904 | 0.00010030 |
0.45600000 | 0.02629551 | 0.01199075 |
0.45500000 | 0.00759441 | 0.00345545 |
0.45400000 | 0.02596367 | 0.01178750 |
0.45200000 | 0.02563193 | 0.01158563 |
0.45145027 | 0.00022218 | 0.00010030 |
0.45000000 | 1.69542635 | 0.76294185 |
0.44800000 | 0.02677238 | 0.01199402 |
0.44620008 | 0.22411478 | 0.10000003 |
0.44620001 | 56.35767502 | 25.14679515 |
0.44620000 | 2248.7627757 | 1003.39795051 |
0.44600000 | 0.02678289 | 0.01194516 |
0.44500000 | 1.62151952 | 0.72157618 |
0.44400000 | 0.02679350 | 0.01189631 |
0.44309008 | 0.00022637 | 0.00010030 |
0.44250000 | 1.00000000 | 0.44250000 |
0.44200000 | 306.58098472 | 135.50879524 |
0.44000000 | 1.33901491 | 0.58916656 |
0.43800000 | 0.02535497 | 0.01110547 |
0.43690000 | 11.0000000 | 4.80590000 |
0.43600000 | 0.02535706 | 0.01105567 |
0.43500000 | 1.55801399 | 0.67773608 |
0.43400000 | 0.02535917 | 0.01100587 |
0.43200000 | 0.02536129 | 0.01095607 |
0.43131600 | 0.40000000 | 0.17252640 |
0.43000000 | 0.14232751 | 0.06120082 |
0.42800000 | 0.02575525 | 0.01102324 |
0.42600000 | 0.02654356 | 0.01130755 |
0.42500000 | 1.43648630 | 0.61050667 |
0.42472000 | 0.00040087 | 0.00017025 |
0.42400000 | 0.02655410 | 0.01125893 |
0.42347600 | 5.00000000 | 2.11738000 |
0.42200000 | 0.02656431 | 0.01121013 |
0.42150000 | 23.7000000 | 9.98955000 |
0.42000000 | 3.23013956 | 1.35665861 |
0.41800000 | 0.02551787 | 0.01066646 |
0.41600000 | 0.02552134 | 0.01061687 |
0.41500000 | 0.03111655 | 0.01291336 |
0.41400000 | 0.02526106 | 0.01045807 |
0.41200000 | 0.02526281 | 0.01040827 |
0.41000000 | 1.17127634 | 0.48022329 |
0.40800000 | 0.02526637 | 0.01030867 |
0.40600000 | 0.02553921 | 0.01036891 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | XRP |
---|
23:41:02 | BUY | 0.47468060 | 2.89324718 |
23:41:02 | BUY | 0.47400000 | 0.02643775 |
22:42:48 | BUY | 0.46608000 | 3.28413942 |
22:41:44 | SELL | 0.46608000 | 2.35794975 |
21:23:38 | SELL | 0.46600000 | 0.02643775 |
21:23:37 | SELL | 0.46800000 | 0.02617970 |
20:14:39 | SELL | 0.47000000 | 4.10747031 |
19:27:10 | SELL | 0.47000000 | 0.89252969 |
19:27:10 | SELL | 0.47000000 | 0.00022387 |
19:27:10 | SELL | 0.47000000 | 0.00617628 |
19:18:27 | SELL | 0.47000000 | 0.01229783 |
19:10:39 | SELL | 0.47000000 | 0.00836935 |
18:57:05 | SELL | 0.47031090 | 23.47833036 |
18:57:05 | SELL | 0.47031090 | 7.29434089 |
18:21:35 | SELL | 0.47131090 | 9.43393819 |
18:13:51 | SELL | 0.47200000 | 0.00195959 |
18:13:51 | SELL | 0.47200000 | 0.01820014 |
18:13:51 | SELL | 0.47200000 | 0.00666057 |
18:13:50 | SELL | 0.47378360 | 1.95822289 |
18:13:01 | SELL | 0.47378360 | 0.01461324 |
18:11:36 | SELL | 0.47378360 | 0.02716387 |
18:11:00 | SELL | 0.47381090 | 5.16808783 |
18:11:00 | SELL | 0.47400000 | 0.00166016 |
18:11:00 | SELL | 0.47400000 | 0.00189700 |
18:11:00 | SELL | 0.47400000 | 0.00095424 |
18:11:00 | SELL | 0.47400000 | 0.00206605 |
18:11:00 | SELL | 0.47400000 | 0.00243546 |
18:11:00 | SELL | 0.47400000 | 0.00569445 |
18:11:00 | SELL | 0.47400000 | 0.00083377 |
18:11:00 | SELL | 0.47400000 | 0.00895877 |
18:11:00 | SELL | 0.47400000 | 0.00120202 |
18:11:00 | SELL | 0.47530000 | 0.00021050 |
18:11:00 | SELL | 0.47540000 | 0.00021040 |
18:10:59 | SELL | 0.47550000 | 0.00021040 |
18:10:59 | SELL | 0.47560000 | 0.00021030 |
18:10:59 | SELL | 0.47570000 | 0.00021030 |
18:10:59 | SELL | 0.47580000 | 0.00021020 |
18:10:59 | SELL | 0.47590000 | 0.00021020 |
18:10:59 | SELL | 0.47600000 | 0.00021010 |
18:10:59 | SELL | 0.47600000 | 0.00385630 |
18:10:59 | SELL | 0.47600000 | 0.00111495 |
18:10:59 | SELL | 0.47600000 | 0.00380380 |
18:10:59 | SELL | 0.47600000 | 0.00374313 |
18:10:59 | SELL | 0.47600000 | 0.00569180 |
18:10:59 | SELL | 0.47600000 | 0.00244378 |
18:10:59 | SELL | 0.47600000 | 0.00438500 |
18:10:59 | SELL | 0.47600000 | 0.00077460 |
18:10:59 | SELL | 0.47600000 | 0.00024002 |
18:10:59 | SELL | 0.47610000 | 0.00021010 |
18:10:59 | SELL | 0.47620000 | 0.00021000 |
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?