Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04607993 | + 0.1% | 2548.6 | Ethereum |
ZEC | 0.00037513 | + 1.3% | 444.7 | Zcash |
DASH | 0.00045360 | + 2.3% | 185.7 | DASH |
LTC | 0.00126481 | + 0.9% | 159 | Litecoin |
ETC | 0.00030040 | - 4.9% | 127.1 | EthereumClassic |
DOGE-BTC | 0.00000232 | - 1.3% | 11.7 | Dogecoin |
TRX-BTC | 0.00000188 | - 0.6% | 10.7 | Tron Token |
ETH-BTC | 0.04592759 | + 0.7% | 6.3 | Ethereum |
TONb-BTC | 0.00010075 | + 0.1% | 4 | TON BEP20 |
BTC-USDTt | T66014.81 | + 0.2% | 3.8 | Bitcoin |
XRP-BTC | 0.00000787 | + 0.3% | 3.8 | Ripple |
BCHABC | 0.00011231 | + 0.9% | 2.9 | BitcoinCashABC |
TON-BTC | 0.00010057 | - 0.8% | 2.5 | TON Coin |
BTC-USDT | T65997.09 | + 0.2% | 2.3 | Bitcoin |
BTC-RUR | R5891350.65 | + 0.2% | 2.2 | Bitcoin |
USDT-RUBLIX | 129256.62425 | - 7.9% | 1.9 | USDT ERC20 |
BIG-BTC | 0.17320717 | - 0.5% | 1.4 | BIG |
BTC | T65523.38 | - 0.6% | 1.2 | Bitcoin |
BNB-BTC | 0.00872888 | - 1.3% | 1 | BNB BSC |
BTC-USDTb | T66029.15 | + 0.1% | 0.9 | Bitcoin |
ETH-USDT | T3033.4892049 | + 0.9% | 0.8 | Ethereum |
FLOKIb-USDTb | T0.00021371 | - 0.7% | 0.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00636486 | - 1% | 0.5 | BONUS |
SHIB-USDTb | T0.00002483 | - 0.7% | 0.5 | SHIBA INU |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
ETH-USDC | 3040.6435978 | + 0.9% | 0.5 | Ethereum |
DOGE-ETH | E0.00005047 | - 2.7% | 0.5 | Dogecoin |
YOSTEP-USDT | T0.02843624 | + 1.2% | 0.5 | YOSTEP |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
WBNB-BTC | 0.00873554 | - 2% | 0.4 | WBNB BEP20 |
USDT-RUR | R89.09 | - 0.5% | 0.3 | USDT ERC20 |
BTC | R5899999.99 | + 1% | 0.3 | Bitcoin |
ETH-RUR | R270245.38 | + 0.1% | 0.3 | Ethereum |
USDTe-USDTt | T0.99850026 | + 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.15262439 | - 1.9% | 0.3 | Dogecoin |
NOT | T0.00700100 | 0% | 0.3 | Notcoin |
YODICE-BTC | 0.00000002 | - 33.4% | 0.2 | YODICE |
BTC | $67496.00 | - 0.1% | 0.2 | Bitcoin |
LTC | R7360.00 | - 0.6% | 0.1 | Litecoin |
USDTe-USDTb | T0.99700967 | - 0.6% | 0.1 | USDT ERC20 |
- XRP / USDTerc20
- Last: 0.52107792
- 24High: 0.53540000
- 24Low: 0.51300000
- 24V: 57.94 USDT
Price | XRP | USDT |
---|
0.52107792 | 0.54431951 | 0.28363287 |
0.52110800 | 0.04343551 | 0.02263459 |
0.52271760 | 0.06388744 | 0.03339508 |
0.52422660 | 0.06430853 | 0.03371224 |
0.52583620 | 0.06418235 | 0.03374940 |
0.52744580 | 0.06390833 | 0.03370818 |
0.52800000 | 0.00116310 | 0.00061411 |
0.52905540 | 0.06380361 | 0.03375564 |
0.53000000 | 0.00138234 | 0.00073264 |
0.53056440 | 0.06378269 | 0.03384082 |
0.53200000 | 0.00116129 | 0.00061780 |
0.53217400 | 0.06373951 | 0.03392050 |
0.53378360 | 0.06361778 | 0.03395812 |
0.53400000 | 0.01178137 | 0.00629125 |
0.53539320 | 0.06493996 | 0.03476841 |
0.53540000 | 10.28494989 | 5.50656217 |
0.53600000 | 0.04503900 | 0.02414090 |
0.53672588 | 0.02317333 | 0.01243772 |
0.53700280 | 0.06322948 | 0.03395440 |
0.53800000 | 0.01125338 | 0.00605431 |
0.53861240 | 0.06556718 | 0.03531529 |
0.53959073 | 0.00194532 | 0.00104967 |
0.54000000 | 0.19642418 | 0.10606905 |
0.54022200 | 0.06246424 | 0.03374455 |
0.54079000 | 0.18047516 | 0.09759916 |
0.54183160 | 0.06229949 | 0.03375583 |
0.54200000 | 0.01075845 | 0.00583107 |
0.54344120 | 0.06225997 | 0.03383463 |
0.54400000 | 0.01075469 | 0.00585055 |
0.54474000 | 0.00104581 | 0.00056969 |
0.54480416 | 0.00194532 | 0.00105981 |
0.54505080 | 0.06224621 | 0.03392734 |
0.54509999 | 0.00173540 | 0.00094596 |
0.54510000 | 5.77302759 | 3.14687733 |
0.54600000 | 0.01075097 | 0.00587002 |
0.54676100 | 0.06236963 | 0.03410128 |
0.54800000 | 0.01090339 | 0.00597505 |
0.54837060 | 0.06249713 | 0.03427158 |
0.54998020 | 0.06276684 | 0.03452051 |
0.55000000 | 0.01142084 | 0.00628146 |
0.55079214 | 0.04592700 | 0.02529623 |
0.55169040 | 0.06230039 | 0.03437052 |
0.55200000 | 0.01118443 | 0.00617380 |
0.55262432 | 0.00194532 | 0.00107503 |
0.55330000 | 0.06224618 | 0.03444081 |
0.55400000 | 0.01124567 | 0.00623010 |
0.55435609 | 0.02992934 | 0.01659151 |
0.55501020 | 0.06238845 | 0.03462622 |
0.55600000 | 0.01135792 | 0.00631500 |
0.55661980 | 0.06236959 | 0.03471614 |
Price | XRP | USDT |
---|
0.51810000 | 0.00019310 | 0.00010004 |
0.51800000 | 0.02094985 | 0.01085202 |
0.51790000 | 0.00019320 | 0.00010005 |
0.51780000 | 0.00019320 | 0.00010003 |
0.51770000 | 0.00019320 | 0.00010001 |
0.51760000 | 0.00019330 | 0.00010005 |
0.51750000 | 0.00019330 | 0.00010003 |
0.51740000 | 0.00019340 | 0.00010006 |
0.51730000 | 0.00019340 | 0.00010004 |
0.51720000 | 0.00019340 | 0.00010002 |
0.51710000 | 0.00019350 | 0.00010005 |
0.51700000 | 0.00019350 | 0.00010003 |
0.51690000 | 0.00019360 | 0.00010007 |
0.51680000 | 0.00019360 | 0.00010005 |
0.51670000 | 0.00019360 | 0.00010003 |
0.51660000 | 0.00019370 | 0.00010006 |
0.51650000 | 0.06474250 | 0.03343950 |
0.51640000 | 0.00019370 | 0.00010002 |
0.51630000 | 0.00019380 | 0.00010005 |
0.51620000 | 0.00019380 | 0.00010003 |
0.51600000 | 0.02399969 | 0.01238384 |
0.51500000 | 0.00019518 | 0.00010051 |
0.51490000 | 0.06484359 | 0.03338796 |
0.51480000 | 0.00019526 | 0.00010051 |
0.51470000 | 0.00019539 | 0.00010056 |
0.51460000 | 0.00019539 | 0.00010054 |
0.51459304 | 0.19853905 | 0.10216681 |
0.51450000 | 0.00019539 | 0.00010052 |
0.51440000 | 0.00019547 | 0.00010054 |
0.51430000 | 0.00019548 | 0.00010053 |
0.51420000 | 0.00019558 | 0.00010056 |
0.51410000 | 0.00019558 | 0.00010054 |
0.51400000 | 0.02421616 | 0.01244710 |
0.51390000 | 0.00019536 | 0.00010039 |
0.51380000 | 0.00019569 | 0.00010054 |
0.51370000 | 0.00019569 | 0.00010052 |
0.51360000 | 0.00019579 | 0.00010055 |
0.51350000 | 0.00019546 | 0.00010036 |
0.51340001 | 29.21698423 | 14.99999999 |
0.51340000 | 0.06355407 | 0.03262865 |
0.51330000 | 0.00019522 | 0.00010020 |
0.51320000 | 0.00019522 | 0.00010018 |
0.51310000 | 0.00019532 | 0.00010021 |
0.51300000 | 3.06808268 | 1.57392641 |
0.51290000 | 0.00019500 | 0.00010001 |
0.51280000 | 0.00019510 | 0.00010004 |
0.51270000 | 0.00019510 | 0.00010002 |
0.51260000 | 0.00019520 | 0.00010005 |
0.51250000 | 0.00019520 | 0.00010004 |
0.51240000 | 0.00019520 | 0.00010002 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XRP |
---|
11:26:40 | BUY | 0.52107792 | 0.00173082 |
11:26:35 | BUY | 0.52107792 | 0.00173082 |
11:26:30 | BUY | 0.52107792 | 0.00173082 |
11:26:25 | BUY | 0.52107792 | 0.00173082 |
11:26:19 | BUY | 0.52107791 | 0.00173082 |
11:17:36 | BUY | 0.52107792 | 0.00173082 |
11:17:31 | BUY | 0.52107792 | 0.00173082 |
11:17:26 | BUY | 0.52107792 | 0.00173082 |
11:17:21 | BUY | 0.52107792 | 0.00173082 |
11:17:16 | BUY | 0.52107791 | 0.00173082 |
11:08:40 | BUY | 0.52107792 | 0.00173082 |
11:08:34 | BUY | 0.52107792 | 0.00173082 |
11:08:29 | BUY | 0.52107792 | 0.00173082 |
11:08:25 | BUY | 0.52107792 | 0.00173082 |
11:08:19 | BUY | 0.52107791 | 0.00173082 |
10:59:12 | BUY | 0.52110800 | 0.00167383 |
10:59:12 | BUY | 0.52110800 | 0.00005699 |
10:59:07 | BUY | 0.52110800 | 0.00102534 |
10:59:07 | BUY | 0.52110800 | 0.00070548 |
10:59:00 | BUY | 0.52110800 | 0.00173082 |
10:58:54 | BUY | 0.52110800 | 0.00173082 |
10:58:49 | BUY | 0.52110799 | 0.00173082 |
10:50:14 | BUY | 0.52110800 | 0.00069531 |
10:50:14 | BUY | 0.52110800 | 0.00103588 |
10:50:07 | BUY | 0.52110800 | 0.00173119 |
10:50:02 | BUY | 0.52110800 | 0.00173119 |
10:49:57 | BUY | 0.52110800 | 0.00173119 |
10:49:52 | BUY | 0.52110799 | 0.00173119 |
10:39:31 | BUY | 0.52110800 | 0.00173119 |
10:39:25 | BUY | 0.52110800 | 0.00173119 |
10:39:18 | BUY | 0.52110800 | 0.00173119 |
10:39:12 | BUY | 0.52110800 | 0.00011313 |
10:39:12 | BUY | 0.52110800 | 0.00161806 |
10:39:07 | BUY | 0.52110799 | 0.00173119 |
10:32:59 | BUY | 0.51798603 | 1.87810759 |
10:31:27 | SELL | 0.51712198 | 0.16617447 |
10:31:20 | SELL | 0.51800000 | 0.00107445 |
10:31:20 | SELL | 0.51800000 | 0.00066015 |
10:31:20 | SELL | 0.51800000 | 0.00178250 |
10:31:20 | SELL | 0.51800000 | 0.00038349 |
10:31:20 | SELL | 0.51800000 | 0.00130330 |
10:31:20 | SELL | 0.51800000 | 0.00173461 |
10:31:20 | SELL | 0.51800000 | 0.00173459 |
10:31:20 | SELL | 0.51800000 | 0.00173461 |
10:31:20 | SELL | 0.51800000 | 0.00173461 |
10:31:20 | SELL | 0.51800000 | 0.00173459 |
10:31:20 | SELL | 0.51800000 | 0.00173461 |
10:31:20 | SELL | 0.51800000 | 0.00173459 |
10:31:20 | SELL | 0.51800000 | 0.00173461 |
10:31:20 | SELL | 0.51800000 | 0.00173461 |
BoastKit: bulmacaturk, and what made you click that nice RED button after 9 years of "non-clicking" it ?
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?