통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05197033 | - 0.5% | 2769 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 909.1 | YoChat Token |
ZEC | 0.00036739 | + 2.1% | 425.9 | Zcash |
LTC | 0.00118047 | - 1% | 180.8 | Litecoin |
DASH | 0.00039874 | - 0.1% | 169.4 | DASH |
ETC | 0.00028200 | + 3.3% | 65.7 | EthereumClassic |
DOGE-BTC | 0.00000203 | - 4.3% | 11.6 | Dogecoin |
SHIB-USDTb | T0.00001993 | - 6.8% | 9.4 | SHIBA INU |
TRX-BTC | 0.00000177 | + 1.2% | 5.1 | Tron Token |
TONb-BTC | 0.00012139 | + 7.7% | 4.2 | TON BEP20 |
BTC | T65300.00 | - 3.1% | 3.9 | Bitcoin |
BCHABC | 0.00010958 | - 1.1% | 3.2 | BitcoinCashABC |
NOT-BTC | 0.00000029 | + 11.6% | 2.8 | Notcoin |
BTC-USDTb | T65931.91 | - 1.1% | 2.7 | Bitcoin |
ETH-BTC | 0.05190180 | - 0.4% | 2.7 | Ethereum |
FLOKIb-USDTb | T0.00019510 | - 4.4% | 2.5 | FLOKI BEP20 |
TON-BTC | 0.00012054 | + 6.6% | 2.4 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
ETH-USDT | T3417.8138908 | - 1.6% | 1.7 | Ethereum |
XRP-BTC | 0.00000714 | - 0.6% | 1.7 | Ripple |
BTC-USDTt | T65264.62 | - 1.7% | 1.6 | Bitcoin |
BTC-USDT | T65589.41 | - 1.7% | 1.5 | Bitcoin |
BIG-BTC | 0.13024055 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5950742.22 | - 0.8% | 1 | Bitcoin |
ETH-USDC | 3386.4450557 | - 2.5% | 0.6 | Ethereum |
DOGE | 0.00000204 | - 4.3% | 0.5 | Dogecoin |
BNB-BTC | 0.00907119 | + 0.9% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003924 | - 3.8% | 0.5 | Dogecoin |
DOGE-USDT | T0.13357517 | - 5.7% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399531 | - 0.7% | 0.4 | BONUS |
BTC | R5921430.88 | - 1.5% | 0.3 | Bitcoin |
USDT-RUBLIX | 113105.59850 | + 0.5% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00015621 | + 0.3% | 0.3 | USDT ERC20 |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $68600.00 | - 2.3% | 0.2 | Bitcoin |
USDT-RUR | R90.86 | + 0.8% | 0.2 | USDT ERC20 |
ETH-RUR | R308835.13 | - 1% | 0.2 | Ethereum |
- USDTerc20 / RUR
- Last: 90.97510000
- 24High: 90.99000000
- 24Low: 89.52000000
- 24V: 4789.84 USDT
가격 | USDT | RUR |
---|
90.97510000 | 0.58051704 | 52.81259576 |
90.98000000 | 67.21149015 | 6114.90137384 |
90.99000000 | 928.87556295 | 84518.38747282 |
90.99990000 | 1.00000000 | 90.9999000 |
91.00000000 | 2.15920532 | 196.48768412 |
91.00036605 | 0.00111307 | 0.10128977 |
91.01000000 | 1.00151018 | 91.14744148 |
91.02000000 | 1.01252408 | 92.15994176 |
91.02536605 | 0.00120721 | 0.10988673 |
91.03000000 | 1.01308789 | 92.22139062 |
91.04000000 | 1.00150835 | 91.17732018 |
91.05000000 | 1.00150775 | 91.18728063 |
91.06000000 | 2.00301428 | 182.39448033 |
91.06199632 | 0.01139156 | 1.03733819 |
91.07000000 | 1.01279180 | 92.23494922 |
91.08000000 | 1.00150593 | 91.2171601 |
91.09000000 | 1.00150532 | 91.22711959 |
91.10000000 | 1.13719883 | 103.59881341 |
91.10036605 | 0.00120721 | 0.10997727 |
91.11000000 | 1.00150411 | 91.24703946 |
91.12000000 | 1.01353179 | 92.3530167 |
91.12536605 | 0.00120721 | 0.11000745 |
91.13000000 | 1.00150289 | 91.26695836 |
91.14000000 | 1.00150229 | 91.27691871 |
91.15000000 | 26.01346646 | 2371.12746782 |
91.16000000 | 1.00150107 | 91.29683754 |
91.17000000 | 1.01246949 | 92.3068434 |
91.18000000 | 1.00149986 | 91.31675723 |
91.19000000 | 1.00149926 | 91.32671751 |
91.20000000 | 14.06264691 | 1282.51339819 |
91.20036605 | 0.00111974 | 0.10212069 |
91.21000000 | 1.00000000 | 91.2100000 |
91.22000000 | 1.00000000 | 91.2200000 |
91.22536605 | 0.00123278 | 0.11246080 |
91.23000000 | 122.72058719 | 11195.79916934 |
91.24000000 | 1.00000000 | 91.2400000 |
91.24751559 | 0.13632974 | 12.43975007 |
91.25000000 | 1.01009824 | 92.1714644 |
91.25036605 | 0.00122542 | 0.11182002 |
91.26000000 | 1.00000000 | 91.2600000 |
91.27000000 | 1.00000000 | 91.2700000 |
91.27536605 | 0.00122542 | 0.11185065 |
91.28000000 | 1.38109292 | 126.06616173 |
91.28965131 | 0.01136878 | 1.03785196 |
91.29000000 | 2.00000000 | 182.580000 |
91.30000000 | 1.00000000 | 91.3000000 |
91.31000000 | 1.01092978 | 92.30799821 |
91.32000000 | 1.00000000 | 91.3200000 |
91.33000000 | 1.00000000 | 91.3300000 |
91.34000000 | 1.01169900 | 92.40858666 |
가격 | USDT | RUR |
---|
90.49000000 | 0.95274173 | 86.21359914 |
90.48000000 | 1.00302628 | 90.75381781 |
90.47000000 | 1.00302750 | 90.74389792 |
90.46000000 | 1.00302871 | 90.7339771 |
90.45000000 | 1.00585737 | 90.97979911 |
90.44000000 | 1.00455020 | 90.85152008 |
90.43000000 | 1.00455201 | 90.84163826 |
90.42000000 | 260.51769256 | 23556.00976127 |
90.41520000 | 215.51571921 | 19485.89685551 |
90.41000000 | 1.00303482 | 90.68437807 |
90.40000000 | 1.01567802 | 91.8172930 |
90.39000000 | 1.01664344 | 91.89440054 |
90.38299407 | 0.01135804 | 1.02657366 |
90.38000000 | 1.00456117 | 90.79223854 |
90.37000000 | 1.01861995 | 92.05268488 |
90.36000000 | 1.00609108 | 90.91038998 |
90.35000000 | 11.03753191 | 997.24100806 |
90.34000000 | 1.00456850 | 90.75271829 |
90.33000000 | 1.01662161 | 91.83143003 |
90.32000000 | 1.00457216 | 90.73295749 |
90.31000000 | 1.01841225 | 91.97281029 |
90.30000000 | 1.00397973 | 90.65936961 |
90.29000000 | 1.02198310 | 92.27485409 |
90.28000000 | 1.00305070 | 90.55541719 |
90.27000000 | 1.01396355 | 91.53048965 |
90.26000000 | 1.00305316 | 90.53557822 |
90.25000000 | 1.01570018 | 91.66694124 |
90.24000000 | 1.00305561 | 90.51573824 |
90.23000000 | 1.01401356 | 91.49444351 |
90.22000000 | 1.00305806 | 90.49589817 |
90.21000000 | 1.01455135 | 91.52267728 |
90.20000000 | 1.00306052 | 90.4760589 |
90.19900000 | 0.01418115 | 1.27912554 |
90.19000000 | 1.01429944 | 91.47966649 |
90.18000000 | 1.00306296 | 90.45621773 |
90.17000000 | 1.01322311 | 91.36232782 |
90.16000000 | 1.00306542 | 90.43637826 |
90.15760006 | 0.01143161 | 1.03064652 |
90.15000000 | 1.02316907 | 92.23869166 |
90.14000000 | 1.01279506 | 91.2933467 |
90.13000000 | 1.01257060 | 91.26298817 |
90.12000000 | 1.00460901 | 90.53536398 |
90.11000000 | 1.01688357 | 91.63137849 |
90.10000000 | 1.00615502 | 90.6545673 |
90.09000000 | 1.01800241 | 91.71183711 |
90.08000000 | 1.00541387 | 90.5676814 |
90.07000000 | 1.01606690 | 91.51714568 |
90.06000000 | 1.00462009 | 90.4760853 |
90.05000000 | 1.01699211 | 91.5801395 |
90.04000000 | 1.00462378 | 90.45632515 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | USDT |
---|
23:17:05 | BUY | 90.9751000 | 0.00110000 |
23:13:29 | SELL | 90.4900000 | 0.00111386 |
23:10:19 | BUY | 90.9800000 | 0.09352189 |
23:06:31 | BUY | 90.9800000 | 0.05581540 |
23:00:41 | BUY | 90.9800000 | 0.00358953 |
22:59:51 | BUY | 90.9800000 | 0.00110502 |
22:59:26 | BUY | 90.9800000 | 0.00914592 |
22:56:22 | BUY | 90.9800000 | 0.00337242 |
22:55:44 | BUY | 90.9800000 | 0.02582472 |
22:54:37 | BUY | 90.9800000 | 0.00887224 |
22:54:00 | BUY | 90.9800000 | 0.00379152 |
22:53:27 | BUY | 90.9800000 | 0.00343929 |
22:53:12 | BUY | 90.9800000 | 0.00110000 |
22:52:52 | BUY | 90.9850000 | 0.00110000 |
22:48:12 | SELL | 90.4900000 | 0.02351689 |
22:44:28 | SELL | 90.4900000 | 0.02565259 |
22:44:24 | SELL | 90.5000000 | 0.00657473 |
22:44:24 | SELL | 90.5000000 | 0.00113557 |
22:44:24 | SELL | 90.5000000 | 0.00144492 |
22:44:21 | SELL | 90.8838731 | 0.20010637 |
22:42:56 | SELL | 90.8838731 | 0.00376415 |
22:42:41 | SELL | 90.8838731 | 0.10207281 |
22:42:37 | SELL | 90.8838731 | 0.16040207 |
22:41:55 | SELL | 90.8838731 | 0.08217999 |
22:40:49 | SELL | 90.8838731 | 0.00357957 |
22:40:39 | SELL | 90.8838731 | 0.07788675 |
22:40:31 | SELL | 90.8838731 | 0.07776375 |
22:39:25 | SELL | 90.8838731 | 0.19917058 |
22:39:06 | BUY | 90.9900000 | 4.55794785 |
22:38:48 | SELL | 90.8838731 | 0.21880155 |
22:38:10 | BUY | 90.9900000 | 53.89573841 |
22:38:06 | SELL | 90.8838731 | 0.03590162 |
22:37:58 | SELL | 90.8838731 | 0.03599412 |
22:37:49 | SELL | 90.8838731 | 0.02860766 |
22:37:23 | SELL | 90.8838731 | 6.72269918 |
22:37:23 | SELL | 90.90974692 | 29.70670344 |
22:37:11 | SELL | 90.90974692 | 0.54208882 |
22:35:00 | BUY | 90.9900000 | 0.32904845 |
22:32:16 | BUY | 90.9900000 | 0.31807586 |
22:32:15 | BUY | 90.98919747 | 0.77321483 |
22:27:57 | SELL | 90.90974692 | 0.00680432 |
22:25:26 | BUY | 90.98919747 | 0.00110000 |
22:17:16 | BUY | 90.9900000 | 3.29163818 |
22:09:45 | BUY | 90.9900000 | 0.00110000 |
22:08:56 | SELL | 90.90974692 | 0.00149114 |
22:08:51 | SELL | 90.90974692 | 0.00110244 |
22:08:25 | SELL | 90.90974692 | 0.30627274 |
21:58:53 | SELL | 90.90974692 | 0.00510846 |
21:56:43 | BUY | 90.9900000 | 0.01295866 |
21:56:15 | BUY | 90.9900000 | 0.01368989 |
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you