Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04530623 | - 1.6% | 2482.7 | Ethereum |
ZEC | 0.00037396 | + 1.9% | 426.4 | Zcash |
LTC | 0.00125895 | - 0.1% | 165.5 | Litecoin |
DASH | 0.00045057 | + 1.6% | 163.6 | DASH |
ETC | 0.00030400 | - 4.7% | 124.3 | EthereumClassic |
DOGE-BTC | 0.00000230 | - 3% | 11.1 | Dogecoin |
TRX-BTC | 0.00000189 | - 0.6% | 10.7 | Tron Token |
TONb-BTC | 0.00010166 | - 1.5% | 4.4 | TON BEP20 |
XRP-BTC | 0.00000786 | + 0.2% | 4 | Ripple |
ETH-BTC | 0.04501502 | - 1.7% | 4 | Ethereum |
BTC-USDTt | T65808.65 | + 0.2% | 3.7 | Bitcoin |
BCHABC | 0.00011406 | + 2.5% | 3.4 | BitcoinCashABC |
TON-BTC | 0.00010177 | - 1% | 2.5 | TON Coin |
BTC-USDT | T65846.30 | + 0.3% | 2.2 | Bitcoin |
USDT-RUBLIX | 129210.95922 | - 9.7% | 2.1 | USDT ERC20 |
BTC-RUR | R5871032.90 | - 0.3% | 1.7 | Bitcoin |
BTC | T64989.71 | - 1.5% | 1.1 | Bitcoin |
BNB-BTC | 0.00872888 | - 1.3% | 1 | BNB BSC |
BIG-BTC | 0.17354166 | - 0.3% | 1 | BIG |
FLOKIb-USDTb | T0.00021372 | - 0.7% | 0.7 | FLOKI BEP20 |
BTC-USDTb | T65821.34 | + 0.2% | 0.7 | Bitcoin |
SHIB-USDTb | T0.00002483 | - 0.4% | 0.7 | SHIBA INU |
BONUS-DOGE | D0.00638004 | - 0.6% | 0.5 | BONUS |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
ETH-USDT | T2957.5147364 | - 1.7% | 0.4 | Ethereum |
WBNB-BTC | 0.00873554 | - 2% | 0.4 | WBNB BEP20 |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
USDTe-USDTt | T0.99721291 | - 0.1% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02802277 | - 0.6% | 0.3 | YOSTEP |
ETH-USDC | 2961.5518702 | - 1.8% | 0.3 | Ethereum |
BTC | R5855000.00 | - 0.2% | 0.3 | Bitcoin |
NOT | T0.00690000 | 0% | 0.3 | Notcoin |
DOGE-ETH | E0.00005100 | - 1.6% | 0.2 | Dogecoin |
USDT-RUR | R89.21 | - 0.4% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.15174676 | - 2.5% | 0.2 | Dogecoin |
ETH-RUR | R263157.51 | - 2.6% | 0.2 | Ethereum |
BTC | $67000.00 | - 0.8% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99845036 | - 0.2% | 0.2 | USDT ERC20 |
DOGE | 0.00000230 | - 3.4% | 0.2 | Dogecoin |
BTC | T64883.60 | + 2.1% | 0.1 | Bitcoin |
- USDTerc20 / RUR
- Last: 89.30615034
- 24High: 90.05914489
- 24Low: 88.60000000
- 24V: 5016.65 USDT
Price | USDT | RUR |
---|
89.30125874 | 0.08584216 | 7.66581294 |
89.30615034 | 0.00565633 | 0.50514505 |
89.30615035 | 0.04492412 | 4.01200021 |
89.30750325 | 0.02234887 | 1.99592178 |
89.40000000 | 0.02000000 | 1.78800000 |
89.41000000 | 42.41739096 | 3792.53892573 |
89.44000000 | 0.02000000 | 1.78880000 |
89.44745585 | 19.4191370 | 1736.99239945 |
89.47000000 | 1.00160542 | 89.61363692 |
89.48000000 | 1.02160478 | 91.41319571 |
89.48422840 | 0.01127557 | 1.00898568 |
89.49000000 | 0.96504488 | 86.36186631 |
89.50000000 | 27.04199219 | 2420.258301 |
89.51000000 | 1.00481641 | 89.94111685 |
89.52000000 | 1.02481452 | 91.74139583 |
89.53000000 | 1.00481263 | 89.96087476 |
89.54000000 | 1.00481075 | 89.97075455 |
89.54999999 | 0.02244669 | 2.01010108 |
89.55000000 | 1.00480885 | 89.98063251 |
89.55000001 | 108.33956297 | 9701.80786504 |
89.56000000 | 1.02480696 | 91.78171133 |
89.57000000 | 1.00480507 | 90.00039011 |
89.58000000 | 1.00480318 | 90.01026886 |
89.59000000 | 1.02480130 | 91.81194846 |
89.60000000 | 1.00479941 | 90.03002713 |
89.61000000 | 1.00961802 | 90.47187077 |
89.62000000 | 1.02956722 | 92.26981425 |
89.63000000 | 1.00961046 | 90.49138552 |
89.64000000 | 1.01121669 | 90.64546409 |
89.65000000 | 1.03460233 | 92.75209888 |
89.66000000 | 1.01281911 | 90.8093614 |
89.66703101 | 0.00122420 | 0.10977037 |
89.67000000 | 1.01184178 | 90.73185241 |
89.68000000 | 1.02117276 | 91.57877311 |
89.69000000 | 1.00958772 | 90.5499226 |
89.70000000 | 24.06430646 | 2158.56828946 |
89.70793898 | 0.01130325 | 1.01399126 |
89.71000000 | 1.00958013 | 90.56943346 |
89.72000000 | 1.00936384 | 90.56012372 |
89.73000000 | 1.01783208 | 91.33007253 |
89.74000000 | 1.00636907 | 90.31156034 |
89.75000000 | 1.01735548 | 91.30765433 |
89.76000000 | 1.00636403 | 90.33123533 |
89.77000000 | 1.01882480 | 91.45990229 |
89.78000000 | 1.00635902 | 90.35091281 |
89.79000000 | 1.01843519 | 91.44529571 |
89.80000000 | 1.00495579 | 90.24502994 |
89.81000000 | 1.00635149 | 90.38042731 |
89.82000000 | 1.02013940 | 91.6289209 |
89.82017744 | 0.02220763 | 1.99469326 |
Price | USDT | RUR |
---|
88.81699077 | 0.02239487 | 1.98904496 |
88.81699076 | 0.01126467 | 1.00049409 |
88.60000000 | 67.58260904 | 5987.81916094 |
88.59550200 | 0.01128725 | 0.99999957 |
88.51240000 | 2.00000000 | 177.024800 |
88.50000000 | 1.00000000 | 88.5000000 |
88.37456558 | 0.01131547 | 0.99999974 |
88.33237425 | 0.82973327 | 73.29230973 |
88.15418012 | 0.01134376 | 0.99999986 |
88.14285714 | 1.00000000 | 88.14285714 |
88.11000001 | 2.80183862 | 246.87000083 |
88.06000000 | 5.00000000 | 440.300000 |
88.01300001 | 19.92498837 | 1753.6580016 |
88.01300000 | 500.000000 | 44006.5000 |
88.01240000 | 2.00000000 | 176.024800 |
88.00000001 | 100.000000 | 8800.000001 |
88.00000000 | 1806.09543888 | 158936.39862144 |
87.93434425 | 1074.94008933 | 94524.15186326 |
87.90000001 | 14.19797498 | 1248.00200088 |
87.90000000 | 1110.00000 | 97569.0000 |
87.87878788 | 1776.00000 | 156072.72727488 |
87.71505660 | 0.01140055 | 0.99999988 |
87.63582000 | 0.53382154 | 46.78188839 |
87.50000000 | 1.00000000 | 87.5000000 |
87.49631581 | 0.01142905 | 0.99999976 |
87.47783261 | 2.15383882 | 188.41315176 |
87.30000000 | 0.11070607 | 9.66463991 |
87.27812050 | 0.01145762 | 0.99999953 |
87.13709860 | 0.27601101 | 24.05079859 |
87.10000000 | 500.000000 | 43550.0000 |
87.06046932 | 0.01148626 | 0.99999918 |
87.00000020 | 110.000000 | 9570.000022 |
87.00000000 | 203.400000 | 17695.8000 |
86.50000000 | 2.78494044 | 240.89734806 |
86.40000000 | 0.11052675 | 9.54951120 |
86.30000000 | 110.000000 | 9493.00000 |
86.14376476 | 0.00144225 | 0.12424084 |
86.00000001 | 0.00148883 | 0.12803938 |
86.00000000 | 70.0011802 | 6020.1014972 |
85.95138345 | 0.00152154 | 0.13077846 |
85.82094375 | 0.00144225 | 0.12377525 |
85.79197737 | 0.00153063 | 0.13131577 |
85.75230949 | 0.00154894 | 0.13282518 |
85.50000000 | 0.00136076 | 0.11634498 |
85.49620766 | 0.00154894 | 0.13242849 |
85.44146880 | 0.00154893 | 0.13234285 |
85.40000000 | 110.11060238 | 9403.44544325 |
85.37131362 | 0.00143684 | 0.12266491 |
85.26648062 | 0.00153063 | 0.13051143 |
85.20000000 | 0.01042522 | 0.88822874 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USDT |
---|
09:09:20 | BUY | 89.30615034 | 0.01681330 |
09:09:07 | BUY | 89.26107572 | 0.01125910 |
09:05:27 | SELL | 88.6000000 | 42.41739096 |
09:05:27 | SELL | 88.64818263 | 1.00000000 |
09:05:27 | SELL | 88.7545000 | 1.00000000 |
09:05:27 | SELL | 88.8000000 | 0.02000000 |
09:05:27 | SELL | 88.81699076 | 0.01125910 |
09:05:27 | SELL | 88.8400000 | 0.02000000 |
09:05:27 | SELL | 88.8800000 | 0.02000000 |
09:05:27 | SELL | 88.91387448 | 12.66599003 |
09:05:26 | SELL | 88.9700000 | 1.00160542 |
09:05:26 | SELL | 88.9800000 | 0.05825811 |
09:05:26 | SELL | 88.9800000 | 0.94334667 |
09:05:26 | SELL | 88.9900000 | 0.93206360 |
09:05:26 | SELL | 89.0000000 | 0.59795815 |
09:05:26 | SELL | 89.00000001 | 0.02246963 |
09:04:40 | BUY | 89.00903325 | 0.02012536 |
09:04:24 | SELL | 89.03903324 | 0.01127557 |
09:04:24 | SELL | 89.03903325 | 0.02246206 |
09:03:10 | BUY | 89.03903325 | 0.02246206 |
09:02:43 | BUY | 89.03903325 | 0.04687339 |
09:02:40 | BUY | 89.03903325 | 0.04700284 |
09:02:25 | SELL | 89.03903325 | 0.01603749 |
08:51:47 | SELL | 89.03903325 | 0.00631138 |
08:50:55 | BUY | 89.44745585 | 5.58987391 |
08:39:32 | BUY | 89.2000000 | 0.19261201 |
08:39:32 | BUY | 89.19839033 | 0.03925857 |
08:27:49 | BUY | 89.44745585 | 0.86283971 |
08:27:49 | BUY | 89.44337162 | 0.08791141 |
08:22:18 | BUY | 89.44745585 | 1.21877069 |
08:22:18 | BUY | 89.44337162 | 0.05282386 |
08:02:28 | BUY | 89.44745585 | 3.58947424 |
06:59:54 | BUY | 89.4900000 | 0.03644790 |
06:59:54 | BUY | 89.4842284 | 0.01126999 |
06:59:54 | BUY | 89.47938612 | 0.08228211 |
05:33:06 | SELL | 89.0000000 | 0.40204185 |
05:33:06 | SELL | 89.03903324 | 0.01126999 |
05:30:54 | BUY | 89.4900000 | 0.93057082 |
05:30:54 | BUY | 89.4842284 | 0.01126441 |
05:30:54 | BUY | 89.4800000 | 0.05816477 |
05:30:09 | BUY | 89.4800000 | 0.94183523 |
05:30:09 | BUY | 89.47938612 | 0.05816477 |
05:29:25 | BUY | 89.4700000 | 1.00000000 |
05:18:35 | SELL | 88.91174059 | 3.09844037 |
05:18:32 | SELL | 88.9200000 | 0.02000000 |
05:18:30 | SELL | 88.92531398 | 0.26236179 |
05:18:30 | SELL | 88.92531398 | 0.06293667 |
05:18:30 | SELL | 88.92531398 | 0.06595053 |
05:18:30 | SELL | 88.92531398 | 0.04623703 |
05:18:25 | SELL | 88.9600000 | 0.02000000 |
BoastKit: bulmacaturk, and what made you click that nice RED button after 9 years of "non-clicking" it ?
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
davidgomez1112 L0: Cuánto se puede demorar una orden