通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05346121 | + 2.1% | 3022.4 | Ethereum |
YOCHAT-DOGE | D0.00000157 | - 7.7% | 893.2 | YoChat Token |
ZEC | 0.00036739 | + 3.8% | 437.7 | Zcash |
LTC | 0.00118155 | - 0.5% | 182.8 | Litecoin |
DASH | 0.00039624 | + 0.3% | 174.3 | DASH |
ETC | 0.00028050 | + 2.7% | 91.9 | EthereumClassic |
DOGE-BTC | 0.00000206 | - 3.3% | 12.9 | Dogecoin |
SHIB-USDTb | T0.00002081 | - 3.9% | 12.1 | SHIBA INU |
TRX-BTC | 0.00000175 | + 1.2% | 6.1 | Tron Token |
ETH-BTC | 0.05343507 | + 1.9% | 5.8 | Ethereum |
BTC | T65616.97 | - 2.8% | 3.8 | Bitcoin |
TONb-BTC | 0.00012147 | + 3.2% | 3.3 | TON BEP20 |
BCHABC | 0.00010959 | + 2.3% | 3.1 | BitcoinCashABC |
ETH-USDT | T3523.2727157 | + 0.6% | 2.6 | Ethereum |
FLOKIb-USDTb | T0.00020440 | - 4.6% | 2.5 | FLOKI BEP20 |
XRP-BTC | 0.00000721 | + 0.7% | 2.4 | Ripple |
NOT-BTC | 0.00000030 | + 3.5% | 2.3 | Notcoin |
TON-BTC | 0.00012138 | + 3.4% | 2.3 | TON Coin |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
BTC-USDTb | T66170.51 | - 1.1% | 1.7 | Bitcoin |
BTC-USDTt | T66122.72 | - 1.2% | 1.6 | Bitcoin |
BTC-USDT | T66135.06 | - 1.2% | 1.5 | Bitcoin |
BIG-BTC | 0.13017770 | - 0.3% | 1.4 | BIG |
BTC-RUR | R5929621.88 | - 1.3% | 1 | Bitcoin |
ETH-USDC | 3530.7268365 | + 0.7% | 1 | Ethereum |
DOGE-ETH | E0.00003865 | - 4.9% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
DOGE-USDT | T0.13645814 | - 4.5% | 0.5 | Dogecoin |
BNB-BTC | 0.00915129 | + 1.1% | 0.5 | BNB BSC |
DOGE | 0.00000207 | - 2.9% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00400551 | + 0.1% | 0.4 | BONUS |
USDT-RUR | R89.08 | - 0.8% | 0.3 | USDT ERC20 |
PORK-USDT | T0.00000020 | + 53.9% | 0.3 | Pork |
BTC | R5967031.71 | - 0.3% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33263254 | - 2.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 113132.99368 | + 0.3% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02570992 | - 1.4% | 0.3 | YOSTEP |
ETH-RUR | R314228.37 | + 0.3% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99699600 | - 0.1% | 0.2 | USDT ERC20 |
- ZRC / RUR
- Last: 1.19278496
- 24High: 1.21682020
- 24Low: 1.19278496
- 24V: 51.55 ZRC
価格 | ZRC | RUR |
---|
1.21664066 | 0.16901288 | 0.20562794 |
1.22883750 | 0.16867068 | 0.20726885 |
1.24115661 | 0.16841135 | 0.20902486 |
1.25359922 | 0.16673978 | 0.20902485 |
1.26616656 | 0.16640155 | 0.21069207 |
1.27885989 | 0.16474993 | 0.21069207 |
1.29168047 | 0.16311469 | 0.21069205 |
1.30462958 | 0.16149571 | 0.21069208 |
1.31770850 | 0.15989278 | 0.21069207 |
1.33091854 | 0.15830576 | 0.21069207 |
1.34426101 | 0.15673450 | 0.21069207 |
1.35773724 | 0.15395090 | 0.20902487 |
1.37134857 | 0.15242285 | 0.20902485 |
1.38509635 | 0.15090998 | 0.20902486 |
1.39898194 | 0.14941212 | 0.20902485 |
1.41300675 | 0.14792913 | 0.20902485 |
1.42717215 | 0.14646086 | 0.20902486 |
1.44147957 | 0.15927222 | 0.22958765 |
1.45593041 | 0.15769137 | 0.22958766 |
1.47052612 | 0.15615744 | 0.22963359 |
1.48526816 | 0.15460763 | 0.22963379 |
1.50015798 | 0.15307307 | 0.22963378 |
1.51519707 | 0.16505893 | 0.25009680 |
1.53038693 | 0.16342081 | 0.25009707 |
1.54572907 | 0.16179993 | 0.25009885 |
1.56122501 | 0.16019409 | 0.25009901 |
1.57687630 | 0.15864418 | 0.25016224 |
1.59268449 | 0.15701398 | 0.25007373 |
1.60865116 | 0.15546082 | 0.25008222 |
1.62477791 | 0.14132988 | 0.22962966 |
1.64106632 | 0.14109464 | 0.23154566 |
1.65751802 | 0.13971267 | 0.23157626 |
1.67413464 | 0.13832595 | 0.23157626 |
1.69091786 | 0.13695929 | 0.23158690 |
1.70786932 | 0.13560776 | 0.23160033 |
1.72499071 | 0.13426920 | 0.23161312 |
1.74228375 | 0.13390351 | 0.23329790 |
1.75975015 | 0.13363453 | 0.23516338 |
1.77731228 | 7.44205104 | 13.2268487 |
1.77739165 | 0.13329963 | 0.23692564 |
1.79521001 | 0.13198771 | 0.23694565 |
1.81320699 | 0.12964325 | 0.23507004 |
1.83138440 | 0.12835673 | 0.23507051 |
1.84974405 | 0.12708284 | 0.23507072 |
1.86828774 | 0.12591009 | 0.23523627 |
1.88701733 | 0.11546433 | 0.21788319 |
1.90593469 | 0.11431837 | 0.21788334 |
1.92504170 | 0.11139984 | 0.21444933 |
1.94434025 | 0.11206062 | 0.21788397 |
1.96383227 | 0.61754377 | 1.21275238 |
価格 | ZRC | RUR |
---|
1.19278496 | 0.29495604 | 0.35181912 |
1.18094597 | 0.17206948 | 0.20320475 |
1.17000000 | 0.50000000 | 0.58500000 |
1.16922448 | 0.17379448 | 0.20320476 |
1.16383107 | 0.15054598 | 0.17521008 |
1.15761934 | 0.17276837 | 0.20000000 |
1.14612938 | 0.17450037 | 0.20000000 |
1.13475347 | 0.17624974 | 0.20000000 |
1.12349047 | 0.17801665 | 0.20000000 |
1.11233926 | 0.17980126 | 0.20000000 |
1.10129873 | 0.18160377 | 0.20000000 |
1.09036779 | 0.18342435 | 0.20000000 |
1.09000001 | 0.18348623 | 0.19999999 |
1.07954534 | 0.18526318 | 0.20000000 |
1.06883030 | 0.18712045 | 0.20000000 |
1.05822162 | 0.18899633 | 0.20000000 |
1.04771823 | 0.19089102 | 0.20000000 |
1.03731910 | 0.19280471 | 0.20000000 |
1.02702318 | 0.19473758 | 0.20000000 |
1.01682946 | 0.19668982 | 0.20000000 |
1.00673691 | 0.19866164 | 0.20000000 |
1.00000000 | 2.50000000 | 2.50000000 |
0.99674453 | 0.20065323 | 0.20000000 |
0.98685134 | 0.20266478 | 0.20000000 |
0.97705634 | 0.20469649 | 0.20000000 |
0.96735856 | 0.20674858 | 0.20000000 |
0.96290140 | 3.21493973 | 3.09566996 |
0.96290139 | 31.15583829 | 29.99999999 |
0.96290138 | 62.3116800 | 60.00000266 |
0.95775704 | 0.20882123 | 0.20000000 |
0.94825081 | 0.21091467 | 0.20000000 |
0.93883894 | 0.21302909 | 0.20000000 |
0.92952048 | 0.21516471 | 0.20000000 |
0.92029452 | 0.21732174 | 0.20000000 |
0.91116013 | 0.21950039 | 0.20000000 |
0.90211640 | 0.22170089 | 0.20000000 |
0.89316243 | 0.22392344 | 0.20000000 |
0.72054516 | 13.87838065 | 10.0000000 |
0.72054515 | 83.2702900 | 60.00000359 |
0.71000000 | 1.40845070 | 0.99999999 |
0.50005099 | 3.99959212 | 1.99999999 |
0.50000000 | 2.00000000 | 1.00000000 |
0.28000000 | 3572.00000 | 1000.16000 |
0.20000059 | 39.9998820 | 7.99999999 |
0.20000000 | 5.00000000 | 1.00000000 |
0.10000159 | 19.9996820 | 1.99999999 |
0.10000111 | 1.09998779 | 0.10999999 |
0.10000004 | 1.99999920 | 0.19999999 |
0.10000000 | 250.000000 | 25.0000000 |
0.01011159 | 98.8964149 | 0.99999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ZRC |
---|
20:52:59 | 売る | 1.19278496 | 15.63415158 |
20:52:59 | 売る | 1.19278496 | 0.16901288 |
20:52:59 | 売る | 1.20474264 | 4.98031679 |
20:52:59 | 売る | 1.20474264 | 4.56529039 |
20:52:59 | 売る | 1.20474264 | 0.16867068 |
20:52:59 | 売る | 1.20474265 | 24.90158375 |
20:52:58 | 売る | 1.21000000 | 1.00000000 |
20:52:58 | 売る | 1.21682020 | 0.12361538 |
06:51:55 | 売る | 1.21682020 | 0.04479597 |
06:51:55 | 売る | 1.22901884 | 0.16673978 |
06:51:55 | 売る | 1.24133976 | 0.16640155 |
06:51:54 | 売る | 1.25378420 | 0.16474993 |
06:51:54 | 売る | 1.26635340 | 0.16311469 |
06:51:54 | 売る | 1.27904860 | 0.00070077 |
22:31:14 | 売る | 1.27904860 | 0.16079494 |
22:31:10 | 売る | 1.29000000 | 0.24879807 |
22:31:05 | 売る | 1.29187107 | 0.15989278 |
22:31:02 | 売る | 1.29190000 | 0.22594628 |
22:31:02 | 売る | 1.30482209 | 0.00079636 |
07:14:08 | 売る | 1.30482209 | 0.15750940 |
07:14:07 | 売る | 1.31000000 | 0.24879807 |
07:14:07 | 売る | 1.31790295 | 0.00329791 |
03:39:17 | 売る | 1.31790295 | 0.15343659 |
03:39:17 | 売る | 1.33000000 | 0.00467250 |
22:17:59 | 売る | 1.33000000 | 0.24412557 |
22:17:57 | 売る | 1.33111494 | 0.15067254 |
22:17:56 | 売る | 1.33120000 | 0.24879807 |
05:12:41 | 売る | 1.33111494 | 0.00327836 |
05:12:41 | 売る | 1.34445938 | 0.07273038 |
05:08:30 | 売る | 1.34445938 | 0.07600874 |
05:06:15 | 売る | 1.34445938 | 0.00368373 |
05:06:14 | 売る | 1.35793759 | 0.14182994 |
05:06:02 | 売る | 1.35793759 | 0.00908004 |
05:06:01 | 売る | 1.37155092 | 0.12925463 |
02:58:04 | 売る | 1.37155092 | 0.02015749 |
02:58:04 | 売る | 1.38530073 | 0.10595221 |
00:50:11 | 売る | 1.38530073 | 0.00047118 |
00:50:11 | 売る | 1.39918838 | 0.07328640 |
00:48:53 | 売る | 1.39918838 | 0.07317446 |
00:48:53 | 売る | 1.41321526 | 0.00005365 |
19:49:39 | 売る | 1.41321526 | 0.11400957 |
19:49:09 | 売る | 1.41321526 | 0.04520900 |
19:49:09 | 売る | 1.42738275 | 0.06880057 |
16:40:35 | 売る | 1.42738275 | 0.07782091 |
16:40:33 | 売る | 1.42738275 | 0.01106989 |
16:40:33 | 売る | 1.44169227 | 0.13555158 |
07:10:01 | 売る | 1.44169227 | 0.02060586 |
07:10:01 | 売る | 1.45614525 | 0.11450261 |
04:05:20 | 売る | 1.45614525 | 0.04010502 |
04:05:20 | 売る | 1.47074311 | 0.06993480 |
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt